Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	68.700	69.700	68.400	68.400	55.594	550,000
2022-02-14	69.200	69.500	68.000	69.000	56.082	823,050
2022-02-11	69.500	70.200	69.400	69.700	56.651	1,171,296
2022-02-10	69.100	70.000	68.800	69.500	56.488	1,506,738
2022-02-09	68.000	68.900	67.300	68.900	56.000	1,243,650
2022-02-08	65.800	67.900	65.400	67.800	55.106	938,200
2022-02-07	64.000	65.200	63.500	65.200	52.993	353,300
2022-01-26	63.300	64.400	63.300	63.400	51.530	381,136
2022-01-25	65.200	65.400	63.500	63.700	51.774	672,299
2022-01-24	65.900	65.900	64.100	65.200	52.993	563,222
2022-01-21	67.500	67.500	65.800	65.900	53.562	897,309
2022-01-20	68.000	68.300	67.600	67.800	55.106	286,117
2022-01-19	67.200	68.400	67.100	67.800	55.106	526,554
2022-01-18	68.800	70.000	67.800	67.800	55.106	1,437,192
2022-01-17	66.600	68.700	66.100	68.700	55.838	796,046
2022-01-14	68.300	68.800	66.000	66.600	54.131	1,454,092
2022-01-13	69.900	70.400	68.300	68.500	55.675	1,556,792
2022-01-12	70.000	70.200	67.900	69.700	56.651	2,244,245
2022-01-11	70.200	71.500	68.100	68.700	55.838	4,694,769
2022-01-10	67.600	70.500	67.200	70.500	57.301	4,393,302
2022-01-07	67.200	68.400	66.700	67.000	54.456	2,026,608
2022-01-06	66.100	66.600	65.700	65.800	53.481	344,263
2022-01-05	67.200	67.300	66.500	66.600	54.131	478,200
2022-01-04	67.400	68.000	66.900	67.200	54.619	1,084,216
2022-01-03	66.600	67.400	66.200	66.900	54.375	807,260
2021-12-30	66.600	67.100	66.200	66.600	54.131	613,000
2021-12-29	66.700	67.000	66.000	66.200	53.806	704,000
2021-12-28	66.200	66.500	65.400	66.100	53.725	429,540
2021-12-27	66.900	66.900	65.900	66.000	53.643	1,050,912
2021-12-24	64.900	66.500	64.500	66.400	53.968	2,008,262
2021-12-23	65.000	65.000	64.300	64.500	52.424	258,000
2021-12-22	64.400	65.100	64.000	64.600	52.505	430,000
2021-12-21	63.300	64.200	62.700	64.200	52.180	317,183
2021-12-20	63.200	63.800	63.100	63.100	51.286	210,127
2021-12-17	63.500	63.700	63.100	63.100	51.286	325,200
2021-12-16	64.000	64.400	63.600	63.700	51.774	316,184
2021-12-15	63.500	64.000	63.200	63.400	51.530	263,000
2021-12-14	65.000	65.000	63.300	63.400	51.530	869,174
2021-12-13	65.500	65.500	64.800	65.000	52.831	474,075
2021-12-10	66.000	66.000	64.900	65.100	52.912	461,400
2021-12-09	66.100	66.500	65.700	65.800	53.481	500,000
2021-12-08	67.000	67.100	65.700	65.800	53.481	749,200
2021-12-07	67.000	67.300	66.200	66.500	54.050	836,283
2021-12-06	68.300	68.300	67.000	67.000	54.456	1,003,981
2021-12-03	69.300	69.800	68.100	68.200	55.431	1,341,521
2021-12-02	68.900	70.700	68.100	68.600	55.757	3,889,431
2021-12-01	66.700	68.300	66.500	68.000	55.269	1,005,264
2021-11-30	66.800	68.700	66.600	67.400	54.781	2,822,403
2021-11-29	65.100	66.600	63.300	66.000	53.643	1,130,040
2021-11-26	67.600	68.000	65.300	65.600	53.318	1,846,100
2021-11-25	66.000	67.800	66.000	67.400	54.781	1,926,305
2021-11-24	66.000	66.500	65.000	65.700	53.399	825,762
2021-11-23	67.000	67.000	65.400	65.400	53.156	475,447
2021-11-22	65.600	67.900	65.600	66.700	54.212	1,143,990
2021-11-19	67.400	67.600	65.600	65.900	53.562	937,808
2021-11-18	68.000	68.000	66.300	66.800	54.294	1,798,046
2021-11-17	64.600	67.800	64.300	67.800	55.106	1,598,455
2021-11-16	65.300	65.400	64.200	64.400	52.343	431,092
2021-11-15	64.600	65.300	64.200	64.800	52.668	673,250
2021-11-12	64.500	64.700	63.700	63.900	51.936	537,033

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.