Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 63.700 | 64.700 | 63.600 | 63.900 | 51.936 | 402,130 |
| 2021-11-10 | 63.900 | 64.400 | 63.700 | 63.700 | 51.774 | 299,046 |
| 2021-11-09 | 62.800 | 64.300 | 62.800 | 63.900 | 51.936 | 587,389 |
| 2021-11-08 | 63.300 | 63.800 | 62.800 | 62.900 | 51.124 | 250,095 |
| 2021-11-05 | 64.000 | 64.000 | 62.600 | 63.300 | 51.449 | 260,215 |
| 2021-11-04 | 64.200 | 64.500 | 63.300 | 63.500 | 51.611 | 332,500 |
| 2021-11-03 | 63.600 | 64.400 | 62.400 | 63.500 | 51.611 | 827,000 |
| 2021-11-02 | 65.000 | 65.300 | 62.300 | 62.400 | 50.717 | 1,044,897 |
| 2021-11-01 | 64.600 | 65.500 | 64.200 | 64.900 | 52.749 | 767,000 |
| 2021-10-29 | 64.800 | 64.800 | 63.900 | 63.900 | 51.936 | 346,200 |
| 2021-10-28 | 64.500 | 65.400 | 64.000 | 64.000 | 52.018 | 704,300 |
| 2021-10-27 | 63.600 | 64.400 | 63.400 | 63.800 | 51.855 | 522,500 |
| 2021-10-26 | 64.500 | 64.600 | 63.500 | 63.600 | 51.693 | 755,932 |
| 2021-10-25 | 62.600 | 64.000 | 62.100 | 64.000 | 52.018 | 544,056 |
| 2021-10-22 | 62.900 | 63.000 | 61.700 | 62.500 | 50.799 | 532,000 |
| 2021-10-21 | 61.000 | 63.100 | 61.000 | 63.100 | 51.286 | 873,604 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.