Lelon Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	63.700	64.700	63.600	63.900	51.936	402,130
2021-11-10	63.900	64.400	63.700	63.700	51.774	299,046
2021-11-09	62.800	64.300	62.800	63.900	51.936	587,389
2021-11-08	63.300	63.800	62.800	62.900	51.124	250,095
2021-11-05	64.000	64.000	62.600	63.300	51.449	260,215
2021-11-04	64.200	64.500	63.300	63.500	51.611	332,500
2021-11-03	63.600	64.400	62.400	63.500	51.611	827,000
2021-11-02	65.000	65.300	62.300	62.400	50.717	1,044,897
2021-11-01	64.600	65.500	64.200	64.900	52.749	767,000
2021-10-29	64.800	64.800	63.900	63.900	51.936	346,200
2021-10-28	64.500	65.400	64.000	64.000	52.018	704,300
2021-10-27	63.600	64.400	63.400	63.800	51.855	522,500
2021-10-26	64.500	64.600	63.500	63.600	51.693	755,932
2021-10-25	62.600	64.000	62.100	64.000	52.018	544,056
2021-10-22	62.900	63.000	61.700	62.500	50.799	532,000
2021-10-21	61.000	63.100	61.000	63.100	51.286	873,604
2021-10-20	61.500	61.900	60.900	61.000	49.579	446,710
2021-10-19	60.700	61.400	60.000	60.900	49.498	500,022
2021-10-18	61.300	61.300	59.600	60.000	48.767	333,030
2021-10-15	60.500	61.100	59.700	60.700	49.336	576,004
2021-10-14	58.700	59.500	57.200	59.500	48.360	385,007

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.