Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	174.00	174.00	163.50	169.00	166.47	3,646,538
2026-04-24	175.00	179.00	169.50	172.50	169.92	3,377,850
2026-04-23	186.50	187.00	169.50	172.00	169.43	6,442,572
2026-04-22	191.50	192.00	183.50	184.00	181.25	3,343,252
2026-04-21	188.50	191.50	180.00	188.00	185.19	4,382,028
2026-04-20	184.50	187.50	182.50	183.00	180.26	3,708,632
2026-04-17	178.00	196.50	177.00	184.50	181.74	8,201,512
2026-04-16	178.00	180.00	170.00	179.00	176.32	8,231,473
2026-04-15	185.00	191.50	177.00	181.50	178.79	13,457,663
2026-04-14	178.50	178.50	176.50	178.50	175.83	2,055,492
2026-04-13	160.00	162.50	160.00	162.50	160.07	2,796,017
2026-04-10	146.50	150.00	145.00	148.00	145.79	4,926,926
2026-04-09	142.00	147.50	140.50	145.50	143.32	6,776,619
2026-04-08	133.00	140.50	133.00	140.50	138.40	9,316,270
2026-04-07	135.50	135.50	128.00	128.00	126.09	3,675,629
2026-04-02	135.50	137.00	130.00	131.50	129.53	4,994,120
2026-04-01	131.00	138.00	129.50	133.00	131.01	6,822,307
2026-03-31	132.00	133.50	125.00	126.00	124.12	5,543,915
2026-03-30	127.00	134.00	123.00	132.00	130.03	4,411,785
2026-03-27	124.50	130.00	124.50	129.50	127.56	2,198,710
2026-03-26	128.00	132.00	126.50	126.50	124.61	3,863,702
2026-03-25	129.00	129.50	127.00	127.00	125.10	2,778,280
2026-03-24	128.00	130.00	122.00	122.50	120.67	3,665,807
2026-03-23	125.50	126.50	122.00	125.50	123.62	3,919,832
2026-03-20	129.50	133.00	127.50	129.00	127.07	5,564,482
2026-03-19	123.50	130.00	123.50	128.00	126.09	5,049,616
2026-03-18	126.50	129.00	123.00	125.00	123.13	6,103,020
2026-03-17	118.00	125.50	116.50	125.00	123.13	9,608,508
2026-03-16	114.50	120.00	111.50	119.50	117.71	4,436,916
2026-03-13	104.50	111.50	104.00	109.50	107.86	1,977,692
2026-03-12	106.50	107.00	104.00	106.00	104.41	1,387,452
2026-03-11	107.00	108.50	107.00	107.50	105.89	1,336,060
2026-03-10	106.50	107.50	104.00	105.50	103.92	1,956,040
2026-03-09	104.00	104.50	102.00	102.50	100.97	3,398,600
2026-03-06	111.00	116.00	111.00	113.00	111.31	1,535,086
2026-03-05	111.00	114.50	110.50	111.50	109.83	1,590,908
2026-03-04	114.00	114.50	106.50	107.50	105.89	2,799,980
2026-03-03	120.00	121.50	115.00	115.50	113.77	2,729,045
2026-03-02	120.00	124.00	119.00	119.00	117.22	4,016,188
2026-02-26	123.50	127.00	121.00	127.00	125.10	6,386,113
2026-02-25	121.00	122.50	118.00	122.50	120.67	4,208,235
2026-02-24	114.50	123.50	114.00	119.50	117.71	6,646,557
2026-02-23	110.50	116.00	110.50	114.00	112.29	5,181,571
2026-02-11	108.50	108.50	107.00	108.50	106.88	1,046,379
2026-02-10	110.00	110.50	106.50	108.50	106.88	1,324,100
2026-02-09	107.50	109.00	106.00	108.50	106.88	1,346,104
2026-02-06	107.00	107.00	103.00	104.00	102.44	1,411,286
2026-02-05	110.50	111.50	107.50	107.50	105.89	1,469,221
2026-02-04	107.00	111.00	107.00	110.50	108.85	2,304,386
2026-02-03	106.00	109.00	104.00	108.50	106.88	3,484,742
2026-02-02	106.50	106.50	101.50	102.50	100.97	2,665,030
2026-01-30	111.00	112.00	107.50	108.00	106.38	2,408,930
2026-01-29	115.50	116.00	111.00	111.50	109.83	2,609,170
2026-01-28	118.50	119.00	114.00	115.00	113.28	2,911,910
2026-01-27	117.50	119.00	117.00	117.50	115.74	2,071,894
2026-01-26	117.50	117.50	114.50	116.50	114.76	2,876,663
2026-01-23	120.50	121.00	116.50	117.50	115.74	3,169,801
2026-01-22	119.50	123.50	119.00	120.00	118.21	6,978,929
2026-01-21	117.00	119.00	115.00	117.50	115.74	3,722,272
2026-01-20	121.00	121.00	117.00	119.00	117.22	4,793,801

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.