Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 174.00 | 174.00 | 163.50 | 169.00 | 166.47 | 3,646,538 |
| 2026-04-24 | 175.00 | 179.00 | 169.50 | 172.50 | 169.92 | 3,377,850 |
| 2026-04-23 | 186.50 | 187.00 | 169.50 | 172.00 | 169.43 | 6,442,572 |
| 2026-04-22 | 191.50 | 192.00 | 183.50 | 184.00 | 181.25 | 3,343,252 |
| 2026-04-21 | 188.50 | 191.50 | 180.00 | 188.00 | 185.19 | 4,382,028 |
| 2026-04-20 | 184.50 | 187.50 | 182.50 | 183.00 | 180.26 | 3,708,632 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.