Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	121.00	124.50	119.00	121.50	119.68	8,687,700
2026-01-16	121.50	123.00	117.50	120.50	118.70	6,786,662
2026-01-15	119.50	122.50	118.00	121.00	119.19	9,169,630
2026-01-14	121.50	126.00	116.50	120.00	118.21	26,209,665
2026-01-13	111.50	118.50	110.00	118.50	116.73	8,758,542
2026-01-12	111.00	114.00	110.50	111.00	109.34	4,092,179
2026-01-09	107.00	111.50	105.00	110.00	108.35	3,436,442
2026-01-08	110.50	110.50	106.00	106.50	104.91	3,298,485
2026-01-07	113.00	114.50	110.00	110.50	108.85	4,113,501
2026-01-06	111.00	114.00	109.50	112.50	110.82	5,995,913
2026-01-05	119.00	119.50	108.50	110.00	108.35	14,370,253
2026-01-02	108.50	117.50	108.00	117.50	115.74	14,363,508
2025-12-31	106.00	108.50	105.00	107.00	105.40	3,508,842
2025-12-30	104.50	106.00	104.00	105.50	103.92	1,122,303
2025-12-29	107.00	108.00	103.00	104.50	102.94	1,606,445
2025-12-26	107.00	107.50	105.00	106.00	104.41	1,400,500
2025-12-24	106.50	110.00	105.50	106.50	104.91	3,350,500
2025-12-23	108.00	108.50	105.00	105.50	103.92	1,825,698
2025-12-22	106.00	107.00	105.00	107.00	105.40	1,265,755
2025-12-19	105.00	107.50	103.00	105.00	103.43	2,271,150
2025-12-18	102.00	105.00	101.50	103.50	101.95	1,593,286
2025-12-17	101.00	104.50	100.50	102.50	100.97	1,893,679
2025-12-16	102.50	104.00	98.900	100.50	98.997	3,056,175
2025-12-15	104.50	105.50	102.50	103.00	101.46	2,421,656
2025-12-12	110.00	110.50	106.00	107.00	105.40	2,845,217
2025-12-11	112.50	113.50	108.00	109.00	107.37	5,891,127
2025-12-10	109.50	112.50	108.50	110.50	108.85	7,505,625
2025-12-09	107.00	110.00	105.50	110.00	108.35	6,596,325
2025-12-08	103.50	105.50	102.50	105.50	103.92	1,927,187
2025-12-05	103.00	103.50	101.50	103.50	101.95	1,588,397
2025-12-04	106.50	107.50	102.50	103.00	101.46	3,609,300
2025-12-03	103.00	109.50	103.00	106.50	104.91	6,084,967
2025-12-02	103.00	104.00	100.00	102.00	100.47	2,369,036
2025-12-01	106.50	106.50	102.00	102.50	100.97	3,205,521
2025-11-28	110.00	111.50	105.50	106.50	104.91	5,724,400
2025-11-27	107.50	109.50	106.50	108.50	106.88	4,558,250
2025-11-26	110.00	110.50	106.00	106.50	104.91	6,289,426
2025-11-25	105.00	108.50	104.50	107.50	105.89	7,059,768
2025-11-24	114.00	114.50	104.00	104.00	102.44	17,232,661
2025-11-21	101.00	111.00	100.50	108.50	106.88	17,748,219
2025-11-20	102.50	105.50	102.00	103.50	101.95	4,799,317
2025-11-19	100.00	104.00	98.400	98.700	97.224	5,374,030
2025-11-18	98.100	104.00	98.000	99.900	98.406	5,894,411
2025-11-17	104.00	106.00	99.100	99.100	97.618	5,744,475
2025-11-14	108.50	112.00	103.00	104.00	102.44	14,600,199
2025-11-13	102.00	108.50	102.00	108.50	106.88	10,531,434
2025-11-12	100.00	102.00	98.500	98.900	97.421	4,304,471
2025-11-11	97.000	102.50	97.000	98.800	97.322	6,011,024
2025-11-10	94.900	97.900	93.600	96.700	95.254	4,658,344
2025-11-07	101.50	102.50	97.600	99.100	97.618	3,469,390
2025-11-06	104.00	104.50	101.50	103.00	101.46	2,434,327
2025-11-05	101.50	104.00	100.50	103.00	101.46	2,980,338
2025-11-04	110.00	110.00	104.50	105.00	103.43	3,990,189
2025-11-03	109.50	112.00	106.00	110.00	108.35	5,761,294
2025-10-31	109.50	110.50	107.00	109.00	107.37	4,649,461
2025-10-30	113.50	115.00	107.00	110.50	108.85	10,605,690
2025-10-29	117.00	118.00	108.50	113.50	111.80	11,669,221
2025-10-28	113.00	117.00	111.00	115.00	113.28	10,977,731
2025-10-27	117.00	118.00	113.00	114.50	112.79	20,760,091
2025-10-23	108.00	117.00	107.50	110.50	108.85	31,785,982

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.