Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 108.00 | 117.00 | 107.50 | 110.50 | 108.85 | 31,785,982 |
| 2025-10-22 | 102.50 | 113.00 | 101.50 | 107.50 | 105.89 | 42,557,162 |
| 2025-10-21 | 97.000 | 103.00 | 96.700 | 103.00 | 101.46 | 29,614,390 |
| 2025-10-20 | 90.800 | 95.200 | 90.500 | 93.800 | 92.397 | 13,714,598 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.