Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	102.50	113.00	101.50	107.50	105.89	42,557,162
2025-10-21	97.000	103.00	96.700	103.00	101.46	29,614,390
2025-10-20	90.800	95.200	90.500	93.800	92.397	13,714,598
2025-10-17	87.300	90.900	87.300	88.800	87.472	6,211,489
2025-10-16	84.800	88.000	84.800	87.100	85.797	1,781,711
2025-10-15	83.500	84.700	83.000	84.300	83.039	2,108,963
2025-10-14	86.200	87.000	82.900	82.900	81.660	2,235,470
2025-10-13	85.100	85.800	83.600	85.700	84.418	1,838,048
2025-10-09	89.000	89.400	88.000	88.000	86.684	1,486,656
2025-10-08	87.500	88.600	86.500	87.700	86.388	1,207,057
2025-10-07	87.600	89.400	87.000	88.100	86.782	2,109,103
2025-10-03	86.600	88.900	86.600	87.200	85.896	1,655,235
2025-10-02	87.200	87.600	86.300	86.400	85.108	935,850
2025-10-01	87.000	88.400	86.200	86.600	85.305	1,186,110
2025-09-30	85.800	87.000	85.400	87.000	85.699	1,181,269
2025-09-29	85.700	85.700	85.700	85.700	84.418	0
2025-09-26	87.400	89.000	85.600	85.700	84.418	3,839,343
2025-09-25	90.100	91.500	87.200	87.400	86.093	4,199,465
2025-09-24	89.500	91.500	88.200	90.800	89.442	3,681,567
2025-09-23	92.000	92.100	89.200	89.400	88.063	3,880,235
2025-09-22	92.500	95.500	90.800	91.800	90.427	12,483,418
2025-09-19	89.000	93.500	88.300	91.500	90.131	15,863,145
2025-09-18	85.300	88.200	84.200	87.100	85.797	2,781,773
2025-09-17	84.300	86.200	84.200	84.800	83.532	1,682,110
2025-09-16	84.200	84.600	83.400	84.000	82.744	974,000
2025-09-15	87.000	87.100	83.500	83.700	82.448	3,241,000
2025-09-12	84.300	88.600	84.300	87.500	86.191	4,985,921
2025-09-11	85.400	85.600	83.700	83.900	82.645	2,072,286
2025-09-10	84.500	85.300	84.300	85.100	83.827	1,611,617
2025-09-09	85.400	85.400	82.900	84.900	83.630	5,163,400
2025-09-08	87.500	88.500	86.500	87.600	86.290	1,737,491
2025-09-05	85.600	87.400	84.900	86.900	85.600	2,357,645
2025-09-04	86.900	87.000	84.700	84.700	83.433	1,485,506
2025-09-03	84.400	86.400	84.300	86.100	84.812	1,442,174
2025-09-02	85.300	86.000	83.200	84.500	83.236	1,958,600
2025-09-01	88.400	88.400	84.600	85.100	83.827	3,172,035
2025-08-29	87.000	89.200	86.700	88.300	86.979	5,014,735
2025-08-28	86.200	87.500	85.700	86.600	85.305	2,146,405
2025-08-27	85.700	86.500	85.100	86.100	84.812	2,045,399
2025-08-26	86.600	86.600	84.500	85.200	83.926	2,742,352
2025-08-25	87.300	88.500	85.800	86.300	85.009	5,860,230
2025-08-22	81.600	87.700	81.600	85.000	83.729	8,605,576
2025-08-21	78.800	81.400	78.800	81.000	79.789	3,708,405
2025-08-20	82.000	82.100	80.000	81.300	77.030	7,084,822
2025-08-19	82.800	83.000	81.300	81.500	77.220	3,328,320
2025-08-18	83.000	83.000	81.500	82.200	77.883	3,449,355
2025-08-15	84.200	84.200	82.800	83.200	78.831	2,936,434
2025-08-14	83.200	84.400	82.300	83.700	79.304	6,983,445
2025-08-13	79.900	84.500	79.900	82.700	78.357	9,016,822
2025-08-12	79.000	79.400	78.200	78.900	74.756	2,012,975
2025-08-11	79.800	79.800	78.600	78.900	74.756	1,468,960
2025-08-08	78.900	79.800	78.900	79.500	75.325	1,697,484
2025-08-07	79.600	79.800	78.600	79.000	74.851	1,100,392
2025-08-06	79.300	80.000	78.900	79.000	74.851	1,860,100
2025-08-05	78.800	79.900	78.800	79.100	74.946	2,589,330
2025-08-04	77.800	79.300	76.700	78.500	74.377	1,729,600
2025-08-01	77.000	77.000	77.000	77.000	72.956	0
2025-07-31	77.200	77.300	76.500	77.000	72.956	532,004
2025-07-30	77.200	77.600	76.400	77.000	72.956	597,130
2025-07-29	77.300	77.700	76.300	77.200	73.146	797,100

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.