Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	77.300	77.700	76.300	77.200	73.146	797,100
2025-07-28	76.300	77.100	75.900	76.900	72.861	579,046
2025-07-25	77.000	77.000	75.600	75.700	71.724	750,025
2025-07-24	77.100	77.700	76.400	76.800	72.767	576,043
2025-07-23	75.700	77.100	75.700	76.900	72.861	708,005
2025-07-22	77.300	77.600	75.100	75.200	71.251	1,114,320
2025-07-21	77.400	77.800	76.600	77.000	72.956	425,005
2025-07-18	77.900	78.000	76.800	77.200	73.146	707,213
2025-07-17	77.400	77.400	76.400	77.000	72.956	1,070,005
2025-07-16	75.700	78.700	75.700	76.800	72.767	3,215,772
2025-07-15	74.600	75.600	74.600	75.200	71.251	540,250
2025-07-14	75.200	75.200	74.000	74.300	70.398	432,080
2025-07-11	74.100	75.600	74.100	75.200	71.251	707,005
2025-07-10	74.800	74.800	73.600	74.000	70.114	476,202
2025-07-09	73.000	74.300	73.000	74.100	70.209	468,017
2025-07-08	73.400	73.800	72.500	73.000	69.166	502,650
2025-07-07	74.500	74.500	73.300	73.300	69.451	668,100
2025-07-04	77.000	77.200	74.500	74.800	70.872	945,080
2025-07-03	76.800	77.800	76.800	76.800	72.767	1,105,156
2025-07-02	75.900	76.500	75.600	76.000	72.009	453,296
2025-07-01	76.700	77.200	75.800	75.900	71.914	781,200
2025-06-30	77.100	77.500	76.000	76.000	72.009	964,187
2025-06-27	77.500	78.300	76.300	77.700	73.619	1,656,216
2025-06-26	76.500	77.600	76.500	76.700	72.672	1,791,005
2025-06-25	76.200	76.300	75.200	75.900	71.914	716,284
2025-06-24	73.900	76.100	73.900	75.500	71.535	1,147,231
2025-06-23	71.900	73.300	71.200	73.000	69.166	521,210
2025-06-20	74.400	74.500	72.200	72.800	68.977	828,200
2025-06-19	75.800	76.000	74.000	74.000	70.114	1,090,010
2025-06-18	75.900	76.400	75.800	75.800	71.819	389,046
2025-06-17	75.600	78.100	75.600	75.900	71.914	1,345,046
2025-06-16	75.400	75.700	74.100	75.300	71.345	970,020
2025-06-13	77.100	77.700	75.500	75.600	71.630	2,465,155
2025-06-12	76.400	77.300	75.700	76.800	72.767	821,501
2025-06-11	76.000	76.400	75.400	75.900	71.914	665,138
2025-06-10	75.500	76.100	75.100	75.800	71.819	507,350
2025-06-09	75.900	76.000	74.200	75.200	71.251	924,542
2025-06-06	76.600	76.700	75.600	75.800	71.819	471,859
2025-06-05	77.800	77.900	76.200	76.400	72.388	681,925
2025-06-04	75.900	77.800	75.900	77.400	73.335	816,188
2025-06-03	75.800	76.000	75.100	75.100	71.156	465,001
2025-06-02	76.600	76.900	74.800	74.900	70.967	1,280,500
2025-05-29	77.800	78.200	77.000	77.800	73.714	655,074
2025-05-28	78.600	79.200	76.500	76.800	72.767	949,002
2025-05-27	78.600	79.400	77.400	77.600	73.525	1,016,010
2025-05-26	77.600	78.500	77.000	77.900	73.809	675,100
2025-05-23	78.500	78.800	77.600	77.600	73.525	714,051
2025-05-22	78.500	78.800	78.100	78.200	74.093	688,002
2025-05-21	78.300	79.100	78.300	79.100	74.946	850,510
2025-05-20	79.100	79.900	78.000	78.100	73.998	1,242,000
2025-05-19	79.400	79.500	77.900	78.200	74.093	1,231,047
2025-05-16	79.200	79.800	78.800	79.300	75.135	1,421,707
2025-05-15	80.500	81.300	78.700	79.200	75.041	3,092,100
2025-05-14	77.800	81.500	77.500	80.500	76.272	4,222,969
2025-05-13	79.500	80.000	77.400	78.100	73.998	3,982,453
2025-05-12	75.000	77.800	75.000	77.000	72.956	2,828,095
2025-05-09	74.900	75.300	73.000	74.300	70.398	3,629,400
2025-05-08	72.300	75.300	72.300	74.700	70.777	4,986,035
2025-05-07	70.700	71.900	70.200	70.900	67.177	1,428,100
2025-05-06	70.700	71.000	69.200	70.400	66.703	2,211,084

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.