Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	72.900	73.900	72.500	73.500	69.640	1,793,486
2025-04-30	73.300	73.900	72.000	72.000	68.219	1,405,851
2025-04-29	72.500	73.700	72.200	73.400	69.545	1,869,195
2025-04-28	70.400	72.200	70.100	71.900	68.124	1,728,143
2025-04-25	70.900	71.400	69.500	69.500	65.850	1,504,594
2025-04-24	69.300	69.500	68.700	69.100	65.471	949,261
2025-04-23	68.000	69.200	68.000	68.700	65.092	1,609,300
2025-04-22	65.500	67.600	65.400	66.000	62.534	1,193,200
2025-04-21	69.800	69.900	65.600	65.600	62.155	2,739,094
2025-04-18	69.600	71.500	68.500	69.500	65.850	2,687,633
2025-04-17	69.500	69.800	67.700	68.100	64.524	2,683,209
2025-04-16	72.100	72.500	69.800	70.000	66.324	1,160,515
2025-04-15	70.000	72.900	69.600	72.900	69.072	1,848,011
2025-04-14	68.800	71.800	68.200	69.100	65.471	1,689,251
2025-04-11	62.700	67.700	62.200	67.400	63.860	2,414,154
2025-04-10	67.400	67.400	67.400	67.400	63.860	639,006
2025-04-09	66.100	66.900	61.300	61.300	58.081	3,090,371
2025-04-08	68.200	69.900	68.100	68.100	64.524	2,451,150
2025-04-07	75.600	75.600	75.600	75.600	71.630	127,070
2025-04-02	82.800	85.200	81.500	84.000	79.589	1,040,218
2025-04-01	81.000	83.000	81.000	82.900	78.546	846,201
2025-03-31	82.000	83.500	80.200	80.400	76.178	1,935,151
2025-03-28	89.100	89.400	84.900	85.500	81.010	2,292,205
2025-03-27	90.000	91.000	89.400	89.800	85.084	777,290
2025-03-26	90.200	91.700	90.200	90.600	85.842	1,509,015
2025-03-25	90.500	91.200	89.000	90.000	85.273	1,170,048
2025-03-24	92.400	92.500	90.000	90.000	85.273	1,669,449
2025-03-21	92.000	92.000	90.700	91.800	86.979	868,009
2025-03-20	91.900	92.500	91.000	91.700	86.884	1,819,349
2025-03-19	92.500	93.700	90.900	91.100	86.316	5,023,360
2025-03-18	89.900	93.700	89.900	92.300	87.453	5,296,312
2025-03-17	88.000	90.500	87.500	89.200	84.516	1,938,056
2025-03-14	88.800	89.000	86.000	87.200	82.621	2,366,960
2025-03-13	91.300	93.400	88.900	89.400	84.705	3,138,385
2025-03-12	85.300	92.600	85.300	90.600	85.842	3,567,484
2025-03-11	84.600	85.900	82.500	85.300	80.820	1,322,280
2025-03-10	87.600	88.500	86.900	86.900	82.336	880,099
2025-03-07	90.000	91.000	87.300	87.500	82.905	1,477,408
2025-03-06	88.800	91.200	88.500	89.500	84.800	2,075,500
2025-03-05	88.200	89.300	87.500	88.500	83.852	946,050
2025-03-04	85.800	88.800	84.700	88.200	83.568	1,374,100
2025-03-03	87.600	88.700	87.100	87.400	82.810	1,186,500
2025-02-27	90.300	91.400	88.600	88.700	84.042	1,510,101
2025-02-26	89.200	90.500	88.800	90.000	85.273	1,202,442
2025-02-25	92.200	92.600	89.600	89.600	84.894	2,848,620
2025-02-24	91.800	93.900	91.000	92.500	87.642	1,418,077
2025-02-21	92.000	92.900	91.500	92.400	87.547	1,589,038
2025-02-20	93.800	93.900	92.100	92.200	87.358	1,785,574
2025-02-19	94.300	94.900	92.700	92.900	88.021	1,953,727
2025-02-18	94.700	95.400	93.700	93.700	88.779	2,854,180
2025-02-17	93.500	94.800	92.600	93.600	88.684	3,141,761
2025-02-14	99.100	99.200	90.700	93.400	88.495	15,274,406
2025-02-13	97.800	100.50	97.200	99.200	93.990	5,528,778
2025-02-12	99.200	100.50	96.500	96.500	91.432	6,011,347
2025-02-11	100.00	102.00	98.100	99.200	93.990	10,101,615
2025-02-10	98.200	101.50	96.200	99.700	94.464	5,209,189
2025-02-07	97.500	101.50	95.400	98.200	93.043	10,345,721
2025-02-06	100.50	102.50	97.000	97.000	91.906	11,759,192
2025-02-05	90.000	97.300	90.000	97.300	92.190	8,517,763
2025-02-04	92.900	94.300	84.700	88.500	83.852	15,040,914

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.