Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	92.300	92.500	92.300	92.300	87.453	4,174,402
2025-01-22	104.00	106.50	100.50	102.50	97.117	24,593,484
2025-01-21	98.000	104.50	98.000	102.50	97.117	34,495,424
2025-01-20	92.500	100.00	91.000	95.700	90.674	37,058,760
2025-01-17	84.100	92.000	83.300	91.900	87.074	16,494,464
2025-01-16	82.000	85.100	82.000	83.700	79.304	3,681,857
2025-01-15	80.400	81.900	80.400	81.100	76.841	1,472,102
2025-01-14	78.800	80.700	78.400	80.000	75.799	1,140,406
2025-01-13	80.000	80.000	77.100	78.900	74.756	2,139,100
2025-01-10	80.200	80.600	79.000	80.600	76.367	1,091,070
2025-01-09	82.100	82.100	80.000	80.200	75.988	1,152,444
2025-01-08	82.300	83.200	81.400	81.800	77.504	749,212
2025-01-07	82.400	82.500	81.700	82.200	77.883	1,072,152
2025-01-06	80.200	82.500	80.000	82.200	77.883	1,433,286
2025-01-03	80.900	82.000	80.200	80.200	75.988	1,043,000
2025-01-02	81.300	81.800	80.400	80.500	76.272	1,044,402
2024-12-31	81.700	82.000	80.500	81.300	77.030	1,310,126
2024-12-30	82.700	83.300	81.500	81.700	77.409	1,248,229
2024-12-27	85.800	85.800	82.600	82.600	78.262	4,418,247
2024-12-26	82.200	86.900	81.900	86.900	82.336	5,579,600
2024-12-25	80.800	82.400	80.400	81.700	77.409	1,074,250
2024-12-24	81.500	81.700	80.100	80.100	75.893	927,782
2024-12-23	81.800	81.900	80.400	80.800	76.557	969,080
2024-12-20	81.500	82.800	81.000	81.000	76.746	1,485,209
2024-12-19	79.800	82.200	79.800	81.300	77.030	1,437,046
2024-12-18	80.800	82.400	79.600	81.100	76.841	1,214,100
2024-12-17	79.500	81.400	79.200	80.900	76.651	1,475,300
2024-12-16	81.400	81.800	77.800	78.600	74.472	2,363,315
2024-12-13	82.900	83.300	80.500	80.800	76.557	2,594,300
2024-12-12	85.200	85.700	82.700	82.700	78.357	2,380,288
2024-12-11	84.400	86.700	84.000	85.200	80.726	2,667,306
2024-12-10	87.100	88.400	84.400	84.400	79.968	3,672,861
2024-12-09	89.000	89.100	86.400	87.600	83.000	6,436,377
2024-12-06	86.100	88.600	85.200	87.700	83.094	4,868,235
2024-12-05	91.800	94.900	86.300	86.700	82.147	17,219,925
2024-12-04	82.300	89.900	81.800	89.900	85.179	11,726,694
2024-12-03	80.900	84.500	80.700	81.800	77.504	4,548,186
2024-12-02	79.600	81.800	79.300	79.700	75.514	2,991,328
2024-11-29	75.600	79.200	75.300	78.600	74.472	1,507,055
2024-11-28	76.600	77.000	74.900	75.900	71.914	853,004
2024-11-27	79.200	79.500	76.700	76.700	72.672	814,305
2024-11-26	79.400	79.500	78.800	79.000	74.851	748,008
2024-11-25	78.700	79.700	78.700	79.400	75.230	1,225,255
2024-11-22	77.800	78.600	77.700	78.000	73.904	1,148,100
2024-11-21	75.800	78.000	75.600	77.600	73.525	796,668
2024-11-20	75.600	75.600	75.600	75.600	71.630	601,504
2024-11-19	76.000	76.600	75.300	76.200	72.198	587,053
2024-11-18	75.800	76.700	75.400	75.400	71.440	856,000
2024-11-15	76.300	79.800	75.800	75.800	71.819	2,461,400
2024-11-14	74.100	77.100	74.000	76.300	72.293	2,147,302
2024-11-13	74.500	74.700	73.300	73.900	70.019	576,000
2024-11-12	74.400	74.400	73.700	73.900	70.019	547,255
2024-11-11	74.000	74.600	73.800	74.500	70.588	312,150
2024-11-08	74.600	75.000	73.800	73.800	69.924	542,277
2024-11-07	72.800	74.500	72.800	74.200	70.303	570,050
2024-11-06	72.400	73.100	72.200	72.800	68.977	316,051
2024-11-05	72.000	72.900	71.800	71.900	68.124	329,370
2024-11-04	73.100	73.200	72.000	72.000	68.219	388,189
2024-11-01	71.300	73.400	70.900	73.000	69.166	562,100
2024-10-30	74.500	74.500	72.100	72.200	68.408	1,548,200

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.