Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 74.500 | 74.500 | 72.100 | 72.200 | 68.408 | 1,548,200 |
| 2024-10-29 | 76.200 | 76.200 | 74.200 | 74.400 | 70.493 | 779,019 |
| 2024-10-28 | 76.900 | 77.500 | 76.200 | 76.200 | 72.198 | 413,114 |
| 2024-10-25 | 76.900 | 77.600 | 76.500 | 76.800 | 72.767 | 374,185 |
| 2024-10-24 | 78.100 | 78.100 | 76.700 | 76.800 | 72.767 | 615,020 |
| 2024-10-23 | 77.400 | 78.200 | 77.300 | 77.800 | 73.714 | 642,646 |
| 2024-10-22 | 76.800 | 77.600 | 76.800 | 77.400 | 73.335 | 586,880 |
| 2024-10-21 | 75.300 | 77.000 | 75.200 | 76.800 | 72.767 | 710,700 |
| 2024-10-18 | 76.300 | 76.300 | 75.400 | 75.400 | 71.440 | 723,005 |
| 2024-10-17 | 76.700 | 76.700 | 76.100 | 76.300 | 72.293 | 516,001 |
| 2024-10-16 | 75.100 | 76.700 | 74.500 | 76.700 | 72.672 | 1,507,022 |
| 2024-10-15 | 75.200 | 75.900 | 75.100 | 75.100 | 71.156 | 337,138 |
| 2024-10-14 | 75.100 | 75.300 | 74.700 | 75.000 | 71.061 | 300,014 |
| 2024-10-11 | 75.200 | 75.500 | 74.300 | 74.700 | 70.777 | 467,006 |
| 2024-10-09 | 76.700 | 76.700 | 74.700 | 74.700 | 70.777 | 561,060 |
| 2024-10-08 | 75.600 | 75.900 | 74.600 | 75.900 | 71.914 | 465,005 |
| 2024-10-07 | 73.800 | 76.100 | 73.800 | 75.800 | 71.819 | 1,027,046 |
| 2024-10-04 | 74.600 | 75.000 | 73.500 | 73.500 | 69.640 | 627,150 |
| 2024-10-01 | 75.400 | 75.600 | 74.500 | 74.900 | 70.967 | 445,042 |
| 2024-09-30 | 75.900 | 76.300 | 75.100 | 75.200 | 71.251 | 368,210 |
| 2024-09-27 | 76.700 | 76.800 | 75.700 | 75.900 | 71.914 | 446,125 |
| 2024-09-26 | 76.500 | 77.500 | 75.600 | 75.700 | 71.724 | 1,197,035 |
| 2024-09-25 | 75.300 | 75.900 | 75.200 | 75.600 | 71.630 | 709,000 |
| 2024-09-24 | 75.000 | 75.100 | 74.200 | 74.600 | 70.682 | 547,050 |
| 2024-09-23 | 74.500 | 75.200 | 74.500 | 74.900 | 70.967 | 384,219 |
| 2024-09-20 | 75.200 | 75.500 | 74.500 | 74.500 | 70.588 | 600,003 |
| 2024-09-19 | 73.900 | 74.800 | 73.700 | 74.700 | 70.777 | 298,000 |
| 2024-09-18 | 75.000 | 75.100 | 73.800 | 73.800 | 69.924 | 641,092 |
| 2024-09-16 | 74.900 | 75.400 | 74.800 | 75.300 | 71.345 | 384,053 |
| 2024-09-13 | 75.200 | 75.300 | 74.600 | 74.800 | 70.872 | 454,769 |
| 2024-09-12 | 74.800 | 75.200 | 74.500 | 75.000 | 71.061 | 652,061 |
| 2024-09-11 | 73.800 | 74.600 | 73.500 | 73.600 | 69.735 | 319,127 |
| 2024-09-10 | 74.500 | 75.800 | 72.900 | 73.400 | 69.545 | 1,165,000 |
| 2024-09-09 | 72.600 | 73.500 | 72.600 | 73.400 | 69.545 | 722,001 |
| 2024-09-06 | 73.700 | 74.600 | 73.000 | 74.100 | 70.209 | 596,030 |
| 2024-09-05 | 75.400 | 75.400 | 73.100 | 73.500 | 69.640 | 745,215 |
| 2024-09-04 | 75.000 | 76.100 | 73.500 | 74.200 | 70.303 | 1,661,028 |
| 2024-09-03 | 80.600 | 80.800 | 78.700 | 78.700 | 74.567 | 781,000 |
| 2024-09-02 | 80.800 | 81.400 | 80.200 | 80.200 | 75.988 | 626,226 |
| 2024-08-30 | 80.300 | 81.900 | 80.300 | 80.500 | 76.272 | 1,134,035 |
| 2024-08-29 | 78.300 | 79.900 | 77.600 | 79.900 | 75.704 | 790,000 |
| 2024-08-28 | 78.600 | 78.900 | 78.100 | 78.400 | 74.283 | 568,182 |
| 2024-08-27 | 77.500 | 78.600 | 77.400 | 78.400 | 74.283 | 557,602 |
| 2024-08-26 | 78.600 | 79.000 | 77.400 | 77.400 | 73.335 | 815,201 |
| 2024-08-23 | 76.900 | 78.000 | 75.800 | 77.800 | 73.714 | 1,714,431 |
| 2024-08-22 | 78.600 | 78.900 | 77.100 | 77.100 | 73.051 | 1,351,050 |
| 2024-08-21 | 79.000 | 79.400 | 77.900 | 78.600 | 74.472 | 1,392,100 |
| 2024-08-20 | 80.000 | 80.900 | 79.200 | 79.300 | 75.135 | 2,195,302 |
| 2024-08-19 | 82.500 | 83.200 | 82.000 | 82.300 | 75.325 | 3,723,060 |
| 2024-08-16 | 82.700 | 83.400 | 82.100 | 82.300 | 75.325 | 1,056,730 |
| 2024-08-15 | 81.900 | 82.500 | 81.400 | 82.000 | 75.050 | 2,203,329 |
| 2024-08-14 | 83.400 | 83.800 | 81.900 | 82.000 | 75.050 | 976,190 |
| 2024-08-13 | 83.000 | 83.400 | 82.100 | 82.800 | 75.783 | 812,108 |
| 2024-08-12 | 83.500 | 84.000 | 82.200 | 82.700 | 75.691 | 1,492,205 |
| 2024-08-09 | 81.900 | 84.500 | 81.900 | 82.900 | 75.874 | 1,632,220 |
| 2024-08-08 | 79.100 | 81.900 | 78.700 | 80.800 | 73.952 | 1,182,260 |
| 2024-08-07 | 75.700 | 81.000 | 75.700 | 80.100 | 73.311 | 1,961,160 |
| 2024-08-06 | 76.500 | 77.000 | 70.100 | 75.200 | 68.827 | 2,512,550 |
| 2024-08-05 | 79.000 | 79.000 | 74.000 | 74.000 | 67.728 | 2,125,497 |
| 2024-08-02 | 84.300 | 85.300 | 82.000 | 82.200 | 75.233 | 1,065,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.