Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 195.00 | 196.00 | 193.50 | 194.00 | 194.00 | 1,346,400 |
| 2026-10-16 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | 916,307 |
| 2026-10-15 | 194.50 | 195.50 | 193.50 | 195.00 | 195.00 | 1,521,334 |
| 2026-10-14 | 196.50 | 197.00 | 195.50 | 196.50 | 196.50 | 788,270 |
| 2026-10-13 | 193.00 | 197.00 | 193.00 | 194.00 | 194.00 | 1,277,290 |
| 2026-10-12 | 194.50 | 196.50 | 194.00 | 194.50 | 194.50 | 1,013,610 |
| 2026-10-08 | 198.00 | 198.00 | 195.00 | 195.50 | 195.50 | 1,832,552 |
| 2026-10-07 | 204.50 | 204.50 | 198.50 | 199.00 | 199.00 | 3,355,986 |
| 2026-10-06 | 207.50 | 207.50 | 205.50 | 206.00 | 206.00 | 994,323 |
| 2026-10-05 | 208.00 | 208.00 | 206.00 | 207.00 | 207.00 | 1,441,218 |
| 2026-10-02 | 207.00 | 207.50 | 206.00 | 207.00 | 207.00 | 1,026,153 |
| 2026-10-01 | 206.00 | 208.00 | 206.00 | 207.50 | 207.50 | 1,356,901 |
| 2026-09-30 | 207.50 | 207.50 | 205.50 | 206.50 | 206.50 | 1,446,701 |
| 2026-09-29 | 207.00 | 207.00 | 205.00 | 205.50 | 205.50 | 1,549,150 |
| 2026-09-24 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | 1,849,247 |
| 2026-09-23 | 209.00 | 209.50 | 207.00 | 209.00 | 209.00 | 2,408,600 |
| 2026-09-22 | 212.00 | 212.50 | 209.50 | 210.00 | 210.00 | 1,506,599 |
| 2026-09-21 | 210.50 | 213.00 | 210.50 | 211.00 | 211.00 | 3,279,739 |
| 2026-09-18 | 209.00 | 210.00 | 207.50 | 209.50 | 209.50 | 4,891,000 |
| 2026-09-17 | 207.00 | 209.00 | 206.00 | 208.50 | 208.50 | 2,445,313 |
| 2026-09-16 | 204.00 | 207.00 | 203.50 | 207.00 | 207.00 | 2,863,590 |
| 2026-09-15 | 205.00 | 205.00 | 203.00 | 203.50 | 203.50 | 1,692,349 |
| 2026-09-14 | 203.50 | 206.00 | 203.00 | 205.50 | 205.50 | 1,509,193 |
| 2026-09-11 | 202.50 | 205.00 | 202.00 | 204.00 | 204.00 | 1,559,180 |
| 2026-09-10 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | 1,033,117 |
| 2026-09-09 | 205.50 | 208.00 | 205.50 | 206.00 | 206.00 | 2,074,610 |
| 2026-09-08 | 205.00 | 206.00 | 202.00 | 205.00 | 205.00 | 4,514,470 |
| 2026-09-07 | 210.00 | 210.00 | 206.50 | 208.50 | 208.50 | 1,908,850 |
| 2026-09-04 | 209.50 | 210.00 | 207.00 | 209.50 | 209.50 | 2,020,930 |
| 2026-09-03 | 211.00 | 211.50 | 206.00 | 206.50 | 206.50 | 3,305,364 |
| 2026-09-02 | 213.50 | 214.00 | 208.50 | 211.00 | 211.00 | 2,532,427 |
| 2026-09-01 | 208.00 | 214.50 | 208.00 | 213.50 | 213.50 | 5,316,478 |
| 2026-08-31 | 206.00 | 208.50 | 205.50 | 208.50 | 208.50 | 3,714,410 |
| 2026-08-28 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | 2,248,337 |
| 2026-08-27 | 206.50 | 207.50 | 205.50 | 207.50 | 207.50 | 2,541,445 |
| 2026-08-26 | 204.00 | 207.50 | 203.50 | 206.50 | 206.50 | 2,604,609 |
| 2026-08-25 | 204.00 | 204.50 | 202.50 | 204.50 | 204.50 | 3,121,162 |
| 2026-08-24 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 1,716,710 |
| 2026-08-21 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | 1,657,500 |
| 2026-08-20 | 204.50 | 206.00 | 203.00 | 204.00 | 204.00 | 2,331,334 |
| 2026-08-19 | 202.00 | 204.50 | 200.50 | 204.00 | 204.00 | 2,562,547 |
| 2026-08-18 | 205.00 | 205.00 | 202.50 | 204.00 | 204.00 | 2,570,166 |
| 2026-08-17 | 203.50 | 204.50 | 202.00 | 204.00 | 204.00 | 2,503,013 |
| 2026-08-14 | 203.00 | 205.00 | 202.50 | 204.50 | 204.50 | 2,322,597 |
| 2026-08-13 | 206.00 | 206.00 | 202.50 | 203.00 | 203.00 | 2,483,981 |
| 2026-08-12 | 206.00 | 209.00 | 204.50 | 205.00 | 205.00 | 3,566,173 |
| 2026-08-11 | 200.00 | 208.50 | 200.00 | 206.00 | 206.00 | 6,628,098 |
| 2026-08-10 | 201.50 | 205.00 | 198.00 | 201.00 | 201.00 | 8,212,849 |
| 2026-08-07 | 187.00 | 189.50 | 186.50 | 187.50 | 187.50 | 1,913,394 |
| 2026-08-06 | 182.50 | 187.50 | 182.50 | 187.50 | 187.50 | 2,665,726 |
| 2026-08-05 | 183.50 | 184.50 | 181.50 | 181.50 | 181.50 | 2,882,482 |
| 2026-08-04 | 181.50 | 183.50 | 181.00 | 181.00 | 181.00 | 2,286,426 |
| 2026-08-03 | 182.00 | 186.00 | 181.00 | 182.50 | 182.50 | 2,285,836 |
| 2026-07-31 | 184.50 | 185.50 | 182.00 | 183.00 | 183.00 | 2,894,211 |
| 2026-07-30 | 180.50 | 182.50 | 177.00 | 178.50 | 178.50 | 2,684,212 |
| 2026-07-29 | 185.00 | 186.00 | 177.00 | 180.50 | 180.50 | 4,522,554 |
| 2026-07-28 | 186.00 | 187.50 | 183.50 | 184.50 | 184.50 | 3,147,180 |
| 2026-07-27 | 191.00 | 191.00 | 186.00 | 188.50 | 188.50 | 1,837,805 |
| 2026-07-24 | 190.50 | 192.00 | 188.00 | 189.50 | 189.50 | 2,105,461 |
| 2026-07-23 | 193.50 | 194.00 | 191.50 | 192.00 | 192.00 | 3,090,708 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.