Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 214.50 | 218.50 | 213.00 | 218.50 | 191.80 | 1,596,325 |
| 2024-07-31 | 213.50 | 215.50 | 211.00 | 213.00 | 186.97 | 1,225,333 |
| 2024-07-30 | 210.00 | 215.50 | 207.50 | 214.00 | 187.85 | 2,990,471 |
| 2024-07-29 | 210.00 | 211.50 | 208.50 | 211.00 | 185.21 | 1,488,769 |
| 2024-07-26 | 206.00 | 209.50 | 205.00 | 209.00 | 183.46 | 2,001,217 |
| 2024-07-23 | 208.00 | 210.50 | 207.00 | 209.50 | 183.90 | 2,832,453 |
| 2024-07-22 | 200.00 | 209.00 | 200.00 | 207.00 | 181.70 | 6,020,967 |
| 2024-07-19 | 210.00 | 210.00 | 198.00 | 202.00 | 177.31 | 12,183,157 |
| 2024-07-18 | 219.00 | 220.50 | 216.00 | 220.00 | 193.11 | 3,597,231 |
| 2024-07-17 | 225.00 | 226.00 | 217.50 | 218.00 | 191.36 | 3,628,254 |
| 2024-07-16 | 222.00 | 227.00 | 221.00 | 225.50 | 197.94 | 2,292,764 |
| 2024-07-15 | 223.00 | 224.00 | 220.00 | 222.00 | 194.87 | 1,895,435 |
| 2024-07-12 | 220.00 | 224.50 | 219.50 | 224.50 | 197.06 | 2,078,712 |
| 2024-07-11 | 219.00 | 223.00 | 217.50 | 221.50 | 194.43 | 1,594,478 |
| 2024-07-10 | 217.50 | 219.00 | 215.00 | 219.00 | 192.24 | 1,383,337 |
| 2024-07-09 | 228.50 | 228.50 | 214.00 | 214.50 | 188.29 | 7,602,956 |
| 2024-07-08 | 228.00 | 229.50 | 226.50 | 227.50 | 199.70 | 1,613,277 |
| 2024-07-05 | 228.50 | 231.50 | 227.50 | 230.00 | 201.89 | 1,221,572 |
| 2024-07-04 | 225.00 | 227.50 | 221.50 | 227.00 | 199.26 | 3,656,955 |
| 2024-07-03 | 238.50 | 238.50 | 227.00 | 233.50 | 200.58 | 8,038,573 |
| 2024-07-02 | 226.00 | 240.00 | 226.00 | 240.00 | 206.16 | 7,835,449 |
| 2024-07-01 | 232.00 | 232.00 | 227.50 | 227.50 | 195.42 | 3,537,456 |
| 2024-06-28 | 229.50 | 232.00 | 227.00 | 232.00 | 199.29 | 2,935,042 |
| 2024-06-27 | 224.50 | 229.50 | 223.00 | 228.00 | 195.85 | 2,174,260 |
| 2024-06-26 | 227.00 | 228.00 | 224.50 | 227.00 | 194.99 | 2,098,292 |
| 2024-06-25 | 231.50 | 231.50 | 226.00 | 227.50 | 195.42 | 2,164,403 |
| 2024-06-24 | 231.00 | 231.50 | 226.50 | 231.00 | 198.43 | 1,997,163 |
| 2024-06-21 | 232.50 | 233.00 | 228.50 | 230.50 | 198.00 | 2,713,640 |
| 2024-06-20 | 230.50 | 232.50 | 229.50 | 232.50 | 199.72 | 1,942,120 |
| 2024-06-19 | 230.50 | 231.00 | 228.00 | 230.50 | 198.00 | 2,403,372 |
| 2024-06-18 | 229.50 | 230.50 | 227.50 | 229.50 | 197.14 | 1,273,734 |
| 2024-06-17 | 228.50 | 230.00 | 225.50 | 228.00 | 195.85 | 1,580,371 |
| 2024-06-14 | 232.00 | 232.00 | 228.00 | 230.50 | 198.00 | 2,174,858 |
| 2024-06-13 | 228.50 | 229.00 | 226.00 | 228.00 | 195.85 | 1,751,611 |
| 2024-06-12 | 226.00 | 227.50 | 222.50 | 226.00 | 194.13 | 2,934,220 |
| 2024-06-11 | 221.00 | 227.00 | 221.00 | 226.50 | 194.56 | 2,202,048 |
| 2024-06-07 | 224.50 | 225.50 | 222.00 | 222.50 | 191.13 | 1,656,211 |
| 2024-06-06 | 221.50 | 225.00 | 221.00 | 225.00 | 193.27 | 1,991,686 |
| 2024-06-05 | 227.00 | 227.00 | 221.50 | 222.00 | 190.70 | 2,327,269 |
| 2024-06-04 | 223.50 | 227.50 | 223.50 | 225.50 | 193.70 | 1,946,463 |
| 2024-06-03 | 226.50 | 229.50 | 224.00 | 224.50 | 192.84 | 2,690,760 |
| 2024-05-31 | 229.00 | 230.00 | 224.50 | 224.50 | 192.84 | 7,495,755 |
| 2024-05-30 | 226.00 | 228.50 | 222.50 | 226.00 | 194.13 | 2,574,081 |
| 2024-05-29 | 228.50 | 231.00 | 227.50 | 227.50 | 195.42 | 2,089,362 |
| 2024-05-28 | 226.00 | 229.50 | 225.00 | 228.50 | 196.28 | 2,117,161 |
| 2024-05-27 | 224.00 | 228.00 | 224.00 | 226.00 | 194.13 | 2,393,761 |
| 2024-05-24 | 225.50 | 227.50 | 224.00 | 225.50 | 193.70 | 2,990,074 |
| 2024-05-23 | 229.50 | 230.00 | 225.50 | 228.00 | 195.85 | 4,463,676 |
| 2024-05-22 | 225.00 | 230.50 | 223.50 | 230.50 | 198.00 | 6,083,766 |
| 2024-05-21 | 219.00 | 222.00 | 217.50 | 222.00 | 190.70 | 4,917,144 |
| 2024-05-20 | 216.00 | 223.50 | 214.00 | 218.50 | 187.69 | 6,758,727 |
| 2024-05-17 | 233.00 | 233.00 | 220.00 | 220.00 | 188.98 | 7,313,800 |
| 2024-05-16 | 235.00 | 235.00 | 231.50 | 232.50 | 199.72 | 3,407,615 |
| 2024-05-15 | 232.00 | 234.50 | 231.00 | 233.50 | 200.58 | 2,794,075 |
| 2024-05-14 | 230.50 | 233.50 | 228.00 | 230.00 | 197.57 | 3,234,549 |
| 2024-05-13 | 224.50 | 237.00 | 224.50 | 229.50 | 197.14 | 5,394,092 |
| 2024-05-10 | 218.50 | 223.00 | 217.00 | 222.00 | 190.70 | 3,528,313 |
| 2024-05-09 | 221.00 | 221.50 | 218.50 | 218.50 | 187.69 | 2,344,991 |
| 2024-05-08 | 224.00 | 224.00 | 220.50 | 221.00 | 189.84 | 2,073,458 |
| 2024-05-07 | 221.00 | 224.00 | 220.50 | 224.00 | 192.41 | 2,149,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.