Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 221.50 | 222.50 | 219.00 | 220.50 | 189.41 | 2,019,955 |
| 2024-05-03 | 221.50 | 225.00 | 219.50 | 220.50 | 189.41 | 2,529,293 |
| 2024-05-02 | 218.00 | 221.00 | 217.00 | 219.00 | 188.12 | 3,150,970 |
| 2024-04-30 | 214.50 | 219.50 | 214.00 | 218.00 | 187.26 | 2,430,020 |
| 2024-04-29 | 216.00 | 217.00 | 213.00 | 216.00 | 185.54 | 2,129,233 |
| 2024-04-26 | 215.50 | 217.00 | 213.00 | 213.50 | 183.40 | 2,406,649 |
| 2024-04-25 | 214.00 | 216.50 | 212.50 | 216.00 | 185.54 | 1,784,941 |
| 2024-04-24 | 214.50 | 214.50 | 211.00 | 214.00 | 183.82 | 2,231,489 |
| 2024-04-23 | 214.00 | 216.50 | 212.00 | 214.50 | 184.25 | 3,359,398 |
| 2024-04-22 | 207.50 | 214.50 | 207.00 | 212.00 | 182.11 | 3,458,382 |
| 2024-04-19 | 206.00 | 209.50 | 205.00 | 207.00 | 177.81 | 4,044,861 |
| 2024-04-18 | 207.00 | 209.00 | 205.50 | 208.00 | 178.67 | 2,587,260 |
| 2024-04-17 | 205.50 | 208.00 | 205.00 | 205.50 | 176.52 | 2,217,495 |
| 2024-04-16 | 206.50 | 208.50 | 205.00 | 205.00 | 176.09 | 3,513,521 |
| 2024-04-15 | 207.50 | 209.50 | 206.50 | 207.00 | 177.81 | 2,494,116 |
| 2024-04-12 | 207.50 | 209.00 | 206.50 | 207.50 | 178.24 | 1,313,473 |
| 2024-04-11 | 208.00 | 209.50 | 205.50 | 208.00 | 178.67 | 1,576,013 |
| 2024-04-10 | 210.00 | 211.00 | 208.50 | 209.50 | 179.96 | 1,366,738 |
| 2024-04-09 | 210.50 | 212.00 | 209.50 | 210.00 | 180.39 | 1,582,414 |
| 2024-04-08 | 210.50 | 211.50 | 209.50 | 211.00 | 181.25 | 2,012,424 |
| 2024-04-03 | 213.00 | 214.50 | 210.00 | 211.50 | 181.68 | 2,092,185 |
| 2024-04-02 | 212.00 | 214.50 | 212.00 | 213.00 | 182.97 | 1,625,373 |
| 2024-04-01 | 219.00 | 219.00 | 211.00 | 212.00 | 182.11 | 2,789,357 |
| 2024-03-29 | 218.00 | 219.00 | 214.00 | 218.50 | 187.69 | 2,885,000 |
| 2024-03-28 | 213.50 | 220.50 | 213.50 | 217.50 | 186.83 | 4,198,060 |
| 2024-03-27 | 210.00 | 214.00 | 209.50 | 213.50 | 183.40 | 3,480,817 |
| 2024-03-26 | 210.00 | 212.00 | 206.50 | 210.00 | 180.39 | 2,880,680 |
| 2024-03-25 | 213.00 | 214.00 | 208.00 | 211.50 | 181.68 | 3,170,494 |
| 2024-03-22 | 222.50 | 224.00 | 209.00 | 214.00 | 183.82 | 5,379,899 |
| 2024-03-21 | 219.50 | 225.50 | 218.00 | 224.00 | 192.41 | 4,497,062 |
| 2024-03-20 | 218.00 | 221.50 | 216.00 | 216.50 | 185.97 | 4,706,468 |
| 2024-03-19 | 214.50 | 217.50 | 212.50 | 215.00 | 184.68 | 4,470,495 |
| 2024-03-18 | 213.00 | 217.00 | 210.50 | 214.50 | 184.25 | 2,660,609 |
| 2024-03-15 | 209.50 | 217.50 | 209.50 | 215.00 | 184.68 | 5,766,277 |
| 2024-03-14 | 208.50 | 209.00 | 204.50 | 209.00 | 179.53 | 1,908,069 |
| 2024-03-13 | 208.00 | 212.50 | 206.50 | 208.50 | 179.10 | 2,963,761 |
| 2024-03-12 | 199.50 | 206.50 | 198.50 | 206.00 | 176.95 | 3,785,704 |
| 2024-03-11 | 198.50 | 199.50 | 197.00 | 199.00 | 170.94 | 1,530,875 |
| 2024-03-08 | 199.00 | 200.00 | 196.50 | 197.50 | 169.65 | 3,083,190 |
| 2024-03-07 | 198.00 | 200.50 | 198.00 | 199.50 | 171.37 | 1,473,185 |
| 2024-03-06 | 198.50 | 200.00 | 198.00 | 200.00 | 171.80 | 1,770,510 |
| 2024-03-05 | 197.00 | 200.00 | 196.50 | 199.00 | 170.94 | 1,677,288 |
| 2024-03-04 | 196.00 | 198.50 | 196.00 | 198.50 | 170.51 | 1,754,565 |
| 2024-03-01 | 196.50 | 198.00 | 196.00 | 197.00 | 169.22 | 1,329,090 |
| 2024-02-29 | 196.00 | 198.00 | 195.50 | 197.00 | 169.22 | 2,237,437 |
| 2024-02-27 | 195.50 | 198.00 | 195.50 | 195.50 | 167.93 | 1,751,185 |
| 2024-02-26 | 195.50 | 198.50 | 195.50 | 195.50 | 167.93 | 1,838,773 |
| 2024-02-23 | 200.00 | 200.50 | 196.50 | 196.50 | 168.79 | 2,173,046 |
| 2024-02-22 | 199.50 | 201.00 | 199.00 | 200.50 | 172.23 | 1,624,800 |
| 2024-02-21 | 200.00 | 201.00 | 198.50 | 199.00 | 170.94 | 1,770,667 |
| 2024-02-20 | 199.50 | 200.50 | 198.50 | 200.00 | 171.80 | 1,021,742 |
| 2024-02-19 | 197.00 | 200.00 | 196.00 | 199.50 | 171.37 | 1,155,791 |
| 2024-02-16 | 194.00 | 197.00 | 194.00 | 196.00 | 168.36 | 1,193,735 |
| 2024-02-15 | 194.00 | 196.00 | 191.50 | 196.00 | 168.36 | 1,739,025 |
| 2024-02-05 | 193.50 | 194.00 | 191.50 | 193.50 | 166.22 | 878,537 |
| 2024-02-02 | 196.00 | 196.00 | 194.00 | 195.50 | 167.93 | 697,129 |
| 2024-02-01 | 195.50 | 196.00 | 193.50 | 196.00 | 168.36 | 1,006,200 |
| 2024-01-31 | 196.50 | 196.50 | 193.50 | 194.50 | 167.07 | 1,339,353 |
| 2024-01-30 | 196.50 | 196.50 | 194.00 | 195.00 | 167.50 | 1,423,718 |
| 2024-01-29 | 195.50 | 197.00 | 194.00 | 196.50 | 168.79 | 942,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.