Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 196.50 | 196.50 | 193.50 | 195.50 | 167.93 | 1,102,350 |
| 2024-01-25 | 196.00 | 196.50 | 194.50 | 196.00 | 168.36 | 905,183 |
| 2024-01-24 | 194.00 | 196.50 | 193.50 | 195.50 | 167.93 | 1,161,530 |
| 2024-01-23 | 199.50 | 199.50 | 193.50 | 193.50 | 166.22 | 2,228,771 |
| 2024-01-22 | 199.50 | 200.00 | 198.50 | 199.00 | 170.94 | 819,540 |
| 2024-01-19 | 197.50 | 199.50 | 197.50 | 199.50 | 171.37 | 882,405 |
| 2024-01-18 | 197.00 | 198.00 | 195.00 | 196.50 | 168.79 | 2,226,210 |
| 2024-01-17 | 198.00 | 200.50 | 196.50 | 196.50 | 168.79 | 3,665,587 |
| 2024-01-16 | 197.50 | 201.50 | 197.50 | 200.50 | 172.23 | 2,095,329 |
| 2024-01-15 | 198.00 | 200.50 | 198.00 | 200.00 | 171.80 | 1,493,561 |
| 2024-01-12 | 197.50 | 199.00 | 196.50 | 198.00 | 170.08 | 1,707,605 |
| 2024-01-11 | 197.00 | 199.00 | 196.50 | 198.00 | 170.08 | 1,504,242 |
| 2024-01-10 | 197.50 | 198.50 | 197.00 | 197.00 | 169.22 | 1,414,256 |
| 2024-01-09 | 199.00 | 199.50 | 197.00 | 197.50 | 169.65 | 1,552,798 |
| 2024-01-08 | 196.50 | 199.50 | 196.00 | 199.00 | 170.94 | 2,326,851 |
| 2024-01-05 | 198.00 | 198.00 | 195.00 | 197.00 | 169.22 | 2,005,968 |
| 2024-01-04 | 193.50 | 195.50 | 192.00 | 194.00 | 166.64 | 1,197,689 |
| 2024-01-03 | 193.50 | 194.50 | 192.50 | 193.50 | 166.22 | 1,693,084 |
| 2024-01-02 | 194.00 | 196.00 | 192.00 | 196.00 | 168.36 | 1,535,564 |
| 2023-12-29 | 196.00 | 196.00 | 193.50 | 194.00 | 166.64 | 980,931 |
| 2023-12-28 | 194.50 | 196.00 | 194.00 | 195.50 | 167.93 | 1,343,400 |
| 2023-12-27 | 194.50 | 195.50 | 193.00 | 194.00 | 166.64 | 1,915,508 |
| 2023-12-26 | 193.00 | 194.50 | 192.00 | 194.50 | 167.07 | 1,252,099 |
| 2023-12-25 | 192.00 | 193.00 | 190.50 | 193.00 | 165.79 | 1,509,689 |
| 2023-12-22 | 189.50 | 191.50 | 188.50 | 191.00 | 164.07 | 4,097,603 |
| 2023-12-21 | 189.50 | 190.00 | 185.50 | 189.00 | 162.35 | 7,593,736 |
| 2023-12-20 | 190.50 | 193.00 | 188.50 | 191.00 | 164.07 | 6,702,759 |
| 2023-12-19 | 189.00 | 191.00 | 186.50 | 190.00 | 163.21 | 5,730,760 |
| 2023-12-18 | 185.00 | 191.00 | 185.00 | 189.50 | 162.78 | 6,004,905 |
| 2023-12-15 | 188.00 | 188.00 | 184.50 | 185.00 | 158.91 | 4,506,238 |
| 2023-12-14 | 188.00 | 188.50 | 186.50 | 187.00 | 160.63 | 1,965,203 |
| 2023-12-13 | 185.50 | 187.00 | 185.00 | 187.00 | 160.63 | 1,452,950 |
| 2023-12-12 | 187.00 | 187.00 | 184.00 | 185.00 | 158.91 | 1,848,418 |
| 2023-12-11 | 185.00 | 186.00 | 184.00 | 185.00 | 158.91 | 1,123,382 |
| 2023-12-08 | 186.00 | 187.00 | 184.50 | 184.50 | 158.48 | 1,492,319 |
| 2023-12-07 | 187.00 | 188.00 | 183.00 | 183.50 | 157.63 | 3,585,466 |
| 2023-12-06 | 195.00 | 196.50 | 192.50 | 192.50 | 161.06 | 2,514,986 |
| 2023-12-05 | 195.00 | 195.50 | 192.00 | 193.50 | 161.90 | 2,952,779 |
| 2023-12-04 | 196.00 | 198.00 | 195.00 | 195.00 | 163.15 | 2,701,376 |
| 2023-12-01 | 196.50 | 197.00 | 194.50 | 195.50 | 163.57 | 3,643,468 |
| 2023-11-30 | 197.50 | 201.00 | 194.50 | 194.50 | 162.73 | 10,168,995 |
| 2023-11-29 | 195.00 | 198.50 | 194.50 | 196.50 | 164.41 | 4,099,792 |
| 2023-11-28 | 197.00 | 199.00 | 194.50 | 194.50 | 162.73 | 6,944,703 |
| 2023-11-27 | 198.00 | 199.50 | 196.00 | 196.00 | 163.99 | 5,390,990 |
| 2023-11-24 | 199.50 | 204.00 | 197.50 | 197.50 | 165.24 | 5,628,801 |
| 2023-11-23 | 196.50 | 200.00 | 196.00 | 198.50 | 166.08 | 3,684,645 |
| 2023-11-22 | 197.50 | 197.50 | 195.50 | 196.00 | 163.99 | 3,646,590 |
| 2023-11-21 | 195.00 | 197.50 | 194.00 | 196.00 | 163.99 | 4,027,524 |
| 2023-11-20 | 193.00 | 195.00 | 191.00 | 194.00 | 162.32 | 3,601,399 |
| 2023-11-17 | 190.00 | 192.00 | 189.50 | 191.50 | 160.22 | 2,621,372 |
| 2023-11-16 | 187.50 | 189.50 | 186.50 | 189.50 | 158.55 | 1,915,849 |
| 2023-11-15 | 186.50 | 187.50 | 185.50 | 186.50 | 156.04 | 2,756,404 |
| 2023-11-14 | 187.50 | 188.00 | 184.00 | 185.00 | 154.79 | 1,954,975 |
| 2023-11-13 | 189.00 | 189.00 | 186.00 | 187.50 | 156.88 | 1,940,528 |
| 2023-11-10 | 183.50 | 188.50 | 183.00 | 187.50 | 156.88 | 3,213,811 |
| 2023-11-09 | 183.00 | 184.50 | 182.00 | 183.50 | 153.53 | 1,267,091 |
| 2023-11-08 | 183.00 | 183.50 | 182.00 | 182.00 | 152.28 | 847,242 |
| 2023-11-07 | 184.00 | 184.00 | 182.50 | 182.50 | 152.69 | 868,799 |
| 2023-11-06 | 184.50 | 185.00 | 183.50 | 184.00 | 153.95 | 1,286,227 |
| 2023-11-03 | 184.00 | 184.00 | 182.50 | 183.50 | 153.53 | 885,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.