Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	183.00	184.00	182.50	183.50	153.53	937,110
2023-11-01	181.50	182.50	181.00	181.00	151.44	1,264,503
2023-10-31	183.00	183.50	181.00	181.50	151.86	1,311,920
2023-10-30	183.00	184.50	182.00	183.50	153.53	1,348,466
2023-10-27	181.00	184.00	181.00	182.50	152.69	1,122,824
2023-10-26	181.00	183.00	180.50	181.50	151.86	1,409,200
2023-10-25	182.50	183.00	181.50	182.00	152.28	925,957
2023-10-24	181.50	183.00	180.50	181.50	151.86	1,174,836
2023-10-23	182.00	183.00	181.00	181.50	151.86	1,240,571
2023-10-20	184.00	184.00	181.50	182.50	152.69	2,451,150
2023-10-19	184.00	186.00	183.50	185.00	154.79	1,532,577
2023-10-18	184.00	185.00	183.00	184.50	154.37	3,527,100
2023-10-17	182.00	185.00	182.00	183.50	153.53	1,969,704
2023-10-16	184.00	185.00	181.00	181.00	151.44	3,073,043
2023-10-13	184.00	186.00	183.00	185.50	155.20	2,291,190
2023-10-12	182.00	184.50	181.00	184.50	154.37	2,172,510
2023-10-11	182.00	183.50	182.00	182.00	152.28	2,507,643
2023-10-06	183.00	183.50	182.00	182.50	152.69	962,324
2023-10-05	182.00	184.00	182.00	184.00	153.95	982,890
2023-10-04	183.50	184.00	181.00	182.50	152.69	1,635,985
2023-10-03	183.50	184.50	183.00	183.50	153.53	953,872
2023-10-02	182.50	184.50	182.50	183.50	153.53	1,007,865
2023-09-28	182.00	183.50	181.50	182.50	152.69	2,042,400
2023-09-27	183.50	183.50	181.00	181.50	151.86	1,277,801
2023-09-26	182.50	184.00	182.00	183.50	153.53	1,714,812
2023-09-25	181.00	183.50	181.00	182.50	152.69	1,214,210
2023-09-22	179.00	182.00	178.50	180.50	151.02	2,380,430
2023-09-21	180.00	182.50	178.50	179.00	149.77	2,623,245
2023-09-20	183.50	184.50	181.50	181.50	151.86	2,417,265
2023-09-19	183.50	184.50	183.00	183.50	153.53	1,981,857
2023-09-18	182.00	184.50	182.00	183.50	153.53	2,118,836
2023-09-15	183.50	184.00	182.00	182.00	152.28	5,447,320
2023-09-14	182.50	183.00	181.00	182.50	152.69	1,792,773
2023-09-13	182.50	183.00	180.50	180.50	151.02	2,333,351
2023-09-12	180.00	184.00	180.00	183.50	153.53	2,503,976
2023-09-11	179.50	181.00	179.50	179.50	150.18	2,623,395
2023-09-08	180.50	181.00	179.50	179.50	150.18	2,189,066
2023-09-07	181.50	183.00	180.00	180.50	151.02	3,744,714
2023-09-06	180.00	183.00	178.00	182.50	152.69	3,613,482
2023-09-05	180.00	181.00	180.00	180.00	150.60	1,691,431
2023-09-04	180.00	181.00	179.00	180.50	151.02	1,752,580
2023-09-01	180.50	181.00	179.00	180.00	150.60	1,941,156
2023-08-31	177.50	180.50	177.00	180.50	151.02	8,141,507
2023-08-30	172.00	177.50	171.50	177.00	148.09	3,800,182
2023-08-29	171.00	172.00	169.50	171.00	143.07	1,345,740
2023-08-28	168.00	171.00	168.00	171.00	143.07	1,800,341
2023-08-25	168.00	168.50	166.50	167.50	140.14	2,002,721
2023-08-24	168.50	169.00	167.00	168.00	140.56	1,454,672
2023-08-23	167.00	169.00	166.50	169.00	141.40	1,334,209
2023-08-22	168.50	168.50	165.50	167.50	140.14	2,788,989
2023-08-21	167.00	169.50	167.00	169.00	141.40	1,273,406
2023-08-18	166.00	168.00	166.00	166.50	139.31	2,282,840
2023-08-17	168.50	168.50	165.50	167.50	140.14	2,484,460
2023-08-16	171.00	172.00	169.00	170.00	142.24	2,042,716
2023-08-15	172.50	173.50	171.50	171.50	143.49	1,394,604
2023-08-14	172.00	173.00	170.50	172.50	144.33	2,044,978
2023-08-11	173.50	174.50	172.00	172.50	144.33	3,221,686
2023-08-10	176.00	176.50	174.00	176.50	147.67	1,688,436
2023-08-09	176.50	177.00	175.50	177.00	148.09	2,340,867
2023-08-08	177.50	178.00	175.00	176.00	147.26	1,995,096

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.