Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	174.00	176.50	174.00	176.50	147.67	861,212
2023-08-04	174.00	175.00	172.50	174.00	145.58	1,517,954
2023-08-02	174.00	175.00	173.00	174.00	145.58	1,997,248
2023-08-01	174.00	175.50	174.00	175.00	146.42	995,021
2023-07-31	176.50	176.50	173.00	173.50	145.16	1,785,312
2023-07-28	177.00	178.00	174.00	175.00	146.42	1,842,559
2023-07-27	178.00	179.00	176.50	178.00	148.93	1,971,860
2023-07-26	177.00	178.00	175.50	176.50	147.67	890,627
2023-07-25	176.50	177.50	175.00	176.00	147.26	1,087,843
2023-07-24	174.00	178.50	172.50	176.00	147.26	4,004,938
2023-07-21	176.00	178.50	174.00	174.50	146.00	4,097,749
2023-07-20	176.50	179.50	176.00	177.50	148.51	3,133,992
2023-07-19	180.00	181.00	176.00	177.50	148.51	4,055,552
2023-07-18	174.50	181.00	174.00	181.00	151.44	4,041,048
2023-07-17	176.00	176.50	173.50	174.00	145.58	1,207,028
2023-07-14	176.50	176.50	174.00	176.00	147.26	1,064,112
2023-07-13	176.00	177.50	174.50	175.50	146.84	2,611,666
2023-07-12	173.00	174.50	172.50	174.00	145.58	1,129,445
2023-07-11	172.00	173.50	172.00	173.00	144.75	879,935
2023-07-10	172.00	173.00	171.00	171.50	143.49	1,067,760
2023-07-07	172.00	173.00	170.50	172.50	144.33	1,313,234
2023-07-06	174.50	175.00	173.00	173.00	144.75	2,570,238
2023-07-05	176.00	177.50	175.50	176.50	147.67	898,421
2023-07-04	174.50	177.00	174.00	176.00	147.26	1,744,929
2023-07-03	176.00	177.00	173.50	174.00	145.58	2,002,752
2023-06-30	179.00	180.50	175.50	175.50	146.84	2,536,537
2023-06-29	182.00	183.50	179.00	179.50	150.18	4,540,322
2023-06-28	190.50	191.50	189.50	190.00	150.60	3,435,243
2023-06-27	191.00	191.50	189.00	189.50	150.21	2,892,277
2023-06-26	187.50	192.00	187.50	189.50	150.21	3,565,645
2023-06-21	191.00	192.00	189.00	190.00	150.60	3,240,943
2023-06-20	189.00	191.00	188.00	190.50	151.00	2,732,725
2023-06-19	187.00	189.00	186.50	187.50	148.62	2,554,581
2023-06-16	192.00	192.00	186.50	186.50	147.83	5,819,552
2023-06-15	190.00	192.50	188.50	192.00	152.19	1,428,202
2023-06-14	193.00	194.00	190.00	190.00	150.60	1,485,901
2023-06-13	192.00	195.00	192.00	194.00	153.77	2,432,814
2023-06-12	192.00	192.50	190.50	191.50	151.79	854,106
2023-06-09	191.00	192.00	190.00	190.50	151.00	1,453,120
2023-06-08	189.00	190.50	188.00	189.00	149.81	1,335,388
2023-06-07	188.00	190.00	187.50	190.00	150.60	1,366,870
2023-06-06	188.50	189.00	187.00	188.00	149.02	858,136
2023-06-05	190.00	190.00	188.00	188.50	149.41	1,012,079
2023-06-02	188.00	190.00	187.00	189.50	150.21	1,494,467
2023-06-01	186.50	188.00	185.50	186.50	147.83	678,127
2023-05-31	187.50	189.00	185.50	185.50	147.04	4,005,443
2023-05-30	189.50	191.00	188.50	188.50	149.41	1,723,010
2023-05-29	186.50	190.00	186.50	189.00	149.81	2,012,090
2023-05-26	185.00	187.00	184.50	185.00	146.64	1,347,401
2023-05-25	184.00	187.00	184.00	185.50	147.04	1,532,233
2023-05-24	187.00	187.00	184.50	185.00	146.64	2,028,059
2023-05-23	190.00	190.00	187.50	188.00	149.02	1,428,420
2023-05-22	189.50	190.00	188.50	190.00	150.60	1,728,050
2023-05-19	189.00	190.00	188.00	189.50	150.21	1,532,220
2023-05-18	186.00	188.50	186.00	188.50	149.41	1,350,518
2023-05-17	188.00	188.00	185.50	186.50	147.83	2,168,761
2023-05-16	187.00	187.50	185.50	186.00	147.43	936,951
2023-05-15	185.00	187.00	184.00	187.00	148.22	1,805,998
2023-05-12	184.50	185.50	184.00	184.50	146.24	1,126,712
2023-05-11	186.00	186.00	184.00	185.50	147.04	1,237,317

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.