Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	184.50	186.00	183.50	185.50	147.04	1,263,184
2023-05-09	185.50	185.50	181.50	185.00	146.64	1,043,818
2023-05-08	182.00	185.00	181.50	184.50	146.24	1,394,513
2023-05-05	182.00	182.50	181.00	182.00	144.26	740,764
2023-05-04	180.50	182.00	180.00	181.00	143.47	1,055,999
2023-05-03	182.50	182.50	180.00	182.00	144.26	1,371,211
2023-05-02	181.00	183.50	180.50	182.50	144.66	967,461
2023-04-28	180.00	181.50	179.50	181.00	143.47	1,032,304
2023-04-27	180.00	181.00	178.50	180.00	142.68	883,362
2023-04-26	179.00	181.00	178.50	180.00	142.68	1,112,700
2023-04-25	181.50	181.50	178.00	179.00	141.88	1,231,928
2023-04-24	180.00	181.00	179.00	181.00	143.47	476,420
2023-04-21	181.50	183.00	181.00	181.00	143.47	890,103
2023-04-20	181.00	182.50	180.50	181.50	143.87	1,122,520
2023-04-19	183.00	184.00	181.50	182.50	144.66	1,667,450
2023-04-18	185.50	185.50	181.50	183.00	145.05	1,805,148
2023-04-17	185.00	185.50	184.00	184.50	146.24	650,970
2023-04-14	185.00	185.50	183.50	184.50	146.24	1,082,358
2023-04-13	185.00	187.00	184.00	184.50	146.24	904,626
2023-04-12	186.50	186.50	184.00	184.00	145.85	1,895,359
2023-04-11	186.00	186.50	185.00	185.50	147.04	975,024
2023-04-10	185.50	186.50	185.00	186.00	147.43	397,216
2023-04-07	186.00	187.00	185.00	185.00	146.64	455,724
2023-04-06	190.00	190.00	185.50	186.50	147.83	1,074,964
2023-03-31	189.50	191.00	189.50	190.00	150.60	2,355,003
2023-03-30	190.00	190.50	188.00	189.50	150.21	1,528,234
2023-03-29	189.00	189.50	188.50	189.00	149.81	964,100
2023-03-28	190.00	190.00	188.50	189.00	149.81	844,842
2023-03-27	189.50	191.50	189.00	190.00	150.60	1,387,860
2023-03-24	189.00	189.50	188.00	189.50	150.21	1,696,847
2023-03-23	189.00	189.50	188.50	189.50	150.21	1,124,719
2023-03-22	188.00	189.50	188.00	189.00	149.81	2,068,942
2023-03-21	187.00	189.00	187.00	188.00	149.02	2,995,496
2023-03-20	187.50	187.50	186.50	187.00	148.22	1,191,760
2023-03-17	185.00	188.50	185.00	187.50	148.62	5,940,992
2023-03-16	186.00	186.00	184.00	185.50	147.04	3,969,176
2023-03-15	185.50	187.50	185.50	186.00	147.43	4,106,208
2023-03-14	185.00	187.50	185.00	185.50	147.04	2,843,813
2023-03-13	183.50	187.50	183.50	186.00	147.43	3,563,400
2023-03-10	183.50	185.00	183.50	184.50	146.24	3,037,035
2023-03-09	187.00	188.00	185.50	185.50	147.04	2,881,174
2023-03-08	186.00	187.50	185.50	187.50	148.62	1,904,181
2023-03-07	188.00	188.50	187.00	187.00	148.22	2,374,933
2023-03-06	188.50	189.00	187.50	187.50	148.62	1,806,255
2023-03-03	189.00	190.00	187.50	188.00	149.02	1,764,222
2023-03-02	186.00	189.00	186.00	189.00	149.81	3,327,159
2023-03-01	183.50	188.00	183.50	186.00	147.43	3,579,463
2023-02-24	190.00	190.00	183.00	184.50	146.24	9,168,550
2023-02-23	189.00	191.00	189.00	191.00	151.40	1,715,801
2023-02-22	189.50	190.00	188.00	189.00	149.81	1,833,577
2023-02-21	189.00	190.00	188.50	189.00	149.81	630,544
2023-02-20	188.00	190.00	188.00	190.00	150.60	1,007,496
2023-02-17	189.00	190.00	188.00	189.00	149.81	1,122,768
2023-02-16	188.00	190.00	188.00	189.00	149.81	2,556,136
2023-02-15	188.50	189.00	187.50	188.00	149.02	1,368,502
2023-02-14	188.00	189.00	187.50	188.50	149.41	1,501,748
2023-02-13	189.00	189.00	186.00	187.50	148.62	1,847,615
2023-02-10	185.00	189.00	185.00	188.00	149.02	3,584,064
2023-02-09	184.50	186.00	184.50	186.00	147.43	1,603,425
2023-02-08	186.00	187.00	184.00	185.00	146.64	4,019,691

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.