Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	186.50	187.50	185.00	186.50	147.83	2,218,700
2023-02-06	186.00	187.50	185.50	186.50	147.83	2,790,182
2023-02-03	184.50	186.50	184.00	185.50	147.04	2,696,345
2023-02-02	185.50	186.50	184.50	185.00	146.64	3,461,220
2023-02-01	183.00	186.00	182.50	185.50	147.04	6,211,569
2023-01-31	178.50	179.00	176.50	178.00	141.09	1,923,458
2023-01-30	178.00	179.00	177.00	178.00	141.09	3,674,670
2023-01-17	175.50	176.50	174.00	175.00	138.71	1,475,253
2023-01-16	177.00	177.50	175.50	175.50	139.11	1,023,556
2023-01-13	175.00	177.00	174.50	176.00	139.51	1,772,278
2023-01-12	176.00	176.50	173.00	173.50	137.52	1,269,338
2023-01-11	176.00	177.00	175.50	176.00	139.51	1,108,208
2023-01-10	174.50	177.50	174.00	177.50	140.69	2,437,195
2023-01-09	173.50	175.50	173.50	175.50	139.11	1,829,579
2023-01-06	171.50	172.50	171.00	171.50	135.94	675,240
2023-01-05	171.50	173.00	171.50	171.50	135.94	920,100
2023-01-04	170.50	172.00	170.50	171.50	135.94	1,639,518
2023-01-03	168.00	171.50	168.00	170.50	135.15	1,186,546
2022-12-30	169.50	170.00	168.50	169.00	133.96	800,508
2022-12-29	168.00	170.00	167.50	169.00	133.96	1,332,065
2022-12-28	169.00	170.00	168.00	169.00	133.96	1,500,679
2022-12-27	169.50	170.50	169.00	169.00	133.96	616,553
2022-12-26	169.00	170.00	168.50	169.50	134.35	734,442
2022-12-23	169.00	170.50	167.00	169.00	133.96	2,644,372
2022-12-22	168.00	172.00	166.00	172.00	136.34	6,186,038
2022-12-21	168.50	168.50	165.00	167.00	132.37	7,752,850
2022-12-20	168.50	171.00	167.00	168.50	133.56	6,890,927
2022-12-19	172.00	173.00	168.00	169.00	133.96	9,055,288
2022-12-16	172.50	174.50	171.50	172.00	136.34	9,457,054
2022-12-15	174.00	175.50	173.00	174.00	137.92	2,807,112
2022-12-14	174.00	175.50	173.00	175.50	139.11	4,495,992
2022-12-13	174.00	175.50	172.50	173.00	137.13	3,475,966
2022-12-12	172.00	174.50	170.50	174.50	138.32	2,774,978
2022-12-09	174.50	175.00	172.50	173.50	137.52	2,256,078
2022-12-08	175.50	176.00	174.00	174.00	137.92	3,142,875
2022-12-07	176.50	178.00	174.00	176.50	139.90	5,339,927
2022-12-06	176.50	178.00	175.00	175.00	138.71	5,357,110
2022-12-05	176.50	177.50	175.00	176.00	139.51	5,075,969
2022-12-02	176.00	178.00	175.00	176.50	139.90	7,306,026
2022-12-01	183.50	184.50	177.00	177.00	140.30	9,606,961
2022-11-30	184.00	185.50	181.50	183.00	145.05	12,150,955
2022-11-29	178.00	181.00	177.50	181.00	143.47	6,167,751
2022-11-28	178.50	180.00	176.00	180.00	142.68	5,386,791
2022-11-25	179.50	180.00	176.50	180.00	142.68	5,009,801
2022-11-24	181.50	181.50	176.50	180.50	143.07	4,690,982
2022-11-23	182.00	182.00	178.00	180.00	142.68	3,625,185
2022-11-22	182.00	182.00	176.50	179.50	142.28	3,741,669
2022-11-21	182.00	184.00	179.00	182.00	144.26	4,793,774
2022-11-18	187.00	187.00	183.00	184.00	145.85	3,133,416
2022-11-17	187.50	188.00	185.50	187.50	148.62	1,954,400
2022-11-16	187.50	189.00	184.50	186.00	147.43	4,827,294
2022-11-15	183.00	188.00	183.00	187.50	148.62	4,848,934
2022-11-14	182.00	185.00	181.00	184.50	146.24	5,372,151
2022-11-11	182.50	183.00	177.50	180.00	142.68	5,522,897
2022-11-10	176.50	180.50	175.50	180.00	142.68	5,092,223
2022-11-09	175.00	176.50	174.50	176.50	139.90	4,332,726
2022-11-08	174.50	175.00	173.00	174.50	138.32	3,104,975
2022-11-07	173.00	173.50	172.00	173.50	137.52	1,652,914
2022-11-04	173.50	173.50	170.00	171.00	135.54	1,759,218
2022-11-03	170.50	173.00	170.50	172.50	136.73	3,338,540

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.