Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	171.00	172.00	170.50	172.00	136.34	1,614,161
2022-11-01	169.50	172.00	169.00	171.00	135.54	2,062,628
2022-10-31	168.50	169.50	167.00	169.50	134.35	2,239,256
2022-10-28	167.50	168.50	166.00	167.00	132.37	2,041,390
2022-10-27	164.00	167.50	163.50	167.50	132.77	2,760,401
2022-10-26	161.50	165.00	160.00	164.50	130.39	2,921,625
2022-10-25	164.00	164.00	160.50	162.50	128.81	3,216,154
2022-10-24	171.00	171.00	164.00	164.50	130.39	4,890,884
2022-10-21	172.00	172.50	168.00	169.00	133.96	1,994,429
2022-10-20	170.00	172.00	168.50	172.00	136.34	3,837,102
2022-10-19	172.00	172.50	170.50	170.50	135.15	3,156,990
2022-10-18	171.00	172.00	170.00	171.00	135.54	1,677,658
2022-10-17	171.00	171.00	167.50	170.50	135.15	2,185,110
2022-10-14	170.50	173.50	170.00	172.00	136.34	3,407,012
2022-10-13	169.50	170.50	167.50	168.50	133.56	2,938,975
2022-10-12	170.00	171.00	167.00	168.00	133.16	2,011,999
2022-10-11	170.00	172.50	168.50	169.50	134.35	2,874,120
2022-10-07	173.50	174.00	171.50	172.50	136.73	1,003,740
2022-10-06	171.00	174.00	171.00	174.00	137.92	2,472,074
2022-10-05	172.50	172.50	169.50	170.00	134.75	1,841,200
2022-10-04	171.00	172.00	169.50	172.00	136.34	1,971,196
2022-10-03	172.00	172.00	169.00	169.00	133.96	1,769,736
2022-09-30	170.00	173.00	169.00	172.50	136.73	2,498,176
2022-09-29	171.50	172.00	169.50	171.00	135.54	1,789,231
2022-09-28	171.00	172.00	168.00	170.00	134.75	1,788,405
2022-09-27	171.00	172.00	169.00	171.00	135.54	1,947,349
2022-09-26	170.50	172.00	168.00	170.00	134.75	2,555,500
2022-09-23	171.50	173.00	169.00	171.50	135.94	1,717,430
2022-09-22	169.50	172.50	166.00	171.00	135.54	4,043,571
2022-09-21	175.00	176.00	170.50	172.00	136.34	3,738,705
2022-09-20	173.50	176.50	173.50	176.00	139.51	1,960,915
2022-09-19	173.00	174.50	172.00	173.50	137.52	1,007,733
2022-09-16	171.50	174.00	171.00	172.50	136.73	4,567,131
2022-09-15	172.50	175.00	171.50	173.00	137.13	1,798,764
2022-09-14	169.00	172.00	168.00	171.00	135.54	1,360,424
2022-09-13	172.00	172.50	171.00	171.50	135.94	1,226,966
2022-09-12	171.00	172.00	169.00	171.50	135.94	1,777,120
2022-09-08	166.00	169.00	166.00	169.00	133.96	1,998,986
2022-09-07	165.00	168.00	163.00	166.00	131.58	2,613,848
2022-09-06	171.00	171.50	162.00	164.50	130.39	4,351,295
2022-09-05	173.00	173.00	169.00	169.50	134.35	7,525,921
2022-09-02	182.00	183.50	181.00	181.00	135.37	6,253,991
2022-09-01	183.50	185.00	181.50	183.50	137.24	5,421,717
2022-08-31	180.00	185.50	179.50	185.50	138.74	9,104,220
2022-08-30	183.00	186.50	181.50	183.00	136.87	6,239,720
2022-08-29	179.50	182.50	178.00	181.00	135.37	3,976,258
2022-08-26	181.50	183.00	181.00	183.00	136.87	2,347,883
2022-08-25	181.50	183.00	179.50	180.50	135.00	2,570,038
2022-08-24	178.50	181.50	178.50	180.50	135.00	3,180,222
2022-08-23	177.50	179.50	177.00	178.50	133.50	2,366,274
2022-08-22	178.00	179.50	176.50	178.50	133.50	1,543,000
2022-08-19	177.00	179.50	177.00	178.00	133.13	2,555,613
2022-08-18	175.50	178.00	175.00	178.00	133.13	1,965,624
2022-08-17	178.50	178.50	175.00	176.50	132.01	4,445,262
2022-08-16	175.00	178.50	174.50	177.50	132.76	3,389,940
2022-08-15	176.50	176.50	173.00	175.00	130.89	2,136,077
2022-08-12	176.00	177.00	173.00	176.00	131.63	3,215,694
2022-08-11	177.00	178.00	175.50	176.00	131.63	2,191,854
2022-08-10	177.50	181.00	174.50	175.50	131.26	4,424,452
2022-08-09	172.00	180.00	171.50	179.50	134.25	6,769,777

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.