Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 170.00 | 171.00 | 169.50 | 171.00 | 127.89 | 933,126 |
| 2022-08-05 | 171.00 | 171.50 | 170.00 | 170.50 | 127.52 | 1,215,672 |
| 2022-08-04 | 169.50 | 170.00 | 167.00 | 169.50 | 126.77 | 1,185,926 |
| 2022-08-03 | 168.00 | 169.00 | 167.00 | 169.00 | 126.40 | 1,363,418 |
| 2022-08-02 | 169.00 | 170.00 | 166.00 | 168.00 | 125.65 | 2,094,249 |
| 2022-08-01 | 169.50 | 171.00 | 169.00 | 170.50 | 127.52 | 1,043,150 |
| 2022-07-29 | 171.00 | 171.50 | 168.50 | 170.50 | 127.52 | 1,996,050 |
| 2022-07-28 | 173.00 | 173.00 | 169.00 | 170.50 | 127.52 | 1,836,665 |
| 2022-07-27 | 167.00 | 173.00 | 167.00 | 172.00 | 128.64 | 3,273,530 |
| 2022-07-26 | 166.50 | 167.50 | 165.00 | 166.00 | 124.15 | 1,599,068 |
| 2022-07-25 | 167.50 | 169.00 | 166.50 | 168.00 | 125.65 | 688,826 |
| 2022-07-22 | 168.00 | 169.00 | 167.00 | 168.00 | 125.65 | 2,137,225 |
| 2022-07-21 | 167.00 | 169.50 | 165.50 | 169.00 | 126.40 | 2,631,605 |
| 2022-07-20 | 168.00 | 169.00 | 165.50 | 166.00 | 124.15 | 4,026,483 |
| 2022-07-19 | 169.00 | 170.00 | 167.00 | 167.00 | 124.90 | 3,147,607 |
| 2022-07-18 | 168.00 | 170.00 | 166.00 | 170.00 | 127.15 | 2,402,533 |
| 2022-07-15 | 169.00 | 170.00 | 166.50 | 168.00 | 125.65 | 2,029,581 |
| 2022-07-14 | 163.50 | 168.50 | 163.50 | 168.50 | 126.02 | 3,062,216 |
| 2022-07-13 | 162.50 | 166.00 | 162.50 | 163.50 | 122.28 | 3,006,921 |
| 2022-07-12 | 159.50 | 162.00 | 159.00 | 161.00 | 120.41 | 1,471,151 |
| 2022-07-11 | 161.50 | 162.00 | 160.00 | 161.00 | 120.41 | 757,991 |
| 2022-07-08 | 160.00 | 161.50 | 158.50 | 160.50 | 120.04 | 1,099,278 |
| 2022-07-07 | 157.50 | 160.50 | 154.50 | 159.00 | 118.92 | 1,746,400 |
| 2022-07-06 | 160.00 | 160.50 | 157.00 | 157.50 | 117.80 | 1,517,413 |
| 2022-07-05 | 165.00 | 165.00 | 158.00 | 160.00 | 119.67 | 2,386,324 |
| 2022-07-04 | 162.50 | 165.00 | 162.00 | 163.00 | 121.91 | 1,457,835 |
| 2022-07-01 | 165.50 | 167.00 | 162.00 | 162.00 | 121.16 | 1,702,256 |
| 2022-06-30 | 167.00 | 167.00 | 164.00 | 165.50 | 123.78 | 1,921,792 |
| 2022-06-29 | 166.50 | 168.00 | 165.00 | 167.50 | 125.28 | 1,824,064 |
| 2022-06-28 | 168.50 | 169.50 | 166.50 | 168.00 | 125.65 | 1,487,008 |
| 2022-06-27 | 169.50 | 171.00 | 168.50 | 169.00 | 126.40 | 2,869,102 |
| 2022-06-24 | 167.00 | 168.50 | 164.50 | 166.00 | 124.15 | 2,076,980 |
| 2022-06-23 | 165.00 | 167.00 | 162.50 | 165.50 | 123.78 | 3,004,657 |
| 2022-06-22 | 165.00 | 165.50 | 162.00 | 163.50 | 122.28 | 1,633,275 |
| 2022-06-21 | 161.00 | 165.50 | 161.00 | 164.50 | 123.03 | 3,010,136 |
| 2022-06-20 | 166.00 | 166.00 | 162.00 | 162.50 | 121.54 | 1,512,788 |
| 2022-06-17 | 162.00 | 165.50 | 161.50 | 165.00 | 123.41 | 2,882,648 |
| 2022-06-16 | 168.00 | 169.00 | 164.00 | 164.50 | 123.03 | 2,098,805 |
| 2022-06-15 | 169.00 | 171.00 | 166.50 | 166.50 | 124.53 | 1,891,773 |
| 2022-06-14 | 168.00 | 169.00 | 166.00 | 168.00 | 125.65 | 2,249,480 |
| 2022-06-13 | 165.00 | 169.00 | 164.00 | 167.00 | 124.90 | 3,527,841 |
| 2022-06-10 | 171.50 | 172.50 | 167.50 | 168.00 | 125.65 | 3,561,372 |
| 2022-06-09 | 174.00 | 174.50 | 171.50 | 173.00 | 129.39 | 2,636,600 |
| 2022-06-08 | 173.50 | 176.50 | 172.00 | 173.00 | 129.39 | 4,628,224 |
| 2022-06-07 | 172.00 | 174.00 | 171.50 | 173.50 | 129.76 | 4,342,993 |
| 2022-06-06 | 172.00 | 174.50 | 169.00 | 173.50 | 129.76 | 5,865,785 |
| 2022-06-02 | 170.00 | 174.00 | 169.00 | 171.00 | 127.89 | 6,356,735 |
| 2022-06-01 | 165.00 | 172.00 | 164.50 | 170.50 | 127.52 | 8,391,622 |
| 2022-05-31 | 167.00 | 168.00 | 164.00 | 164.00 | 122.66 | 10,514,973 |
| 2022-05-30 | 166.00 | 168.00 | 165.50 | 166.00 | 124.15 | 7,914,633 |
| 2022-05-27 | 164.50 | 166.00 | 164.00 | 165.00 | 123.41 | 6,033,001 |
| 2022-05-26 | 163.00 | 165.00 | 163.00 | 163.50 | 122.28 | 5,630,051 |
| 2022-05-25 | 162.50 | 166.00 | 161.50 | 161.50 | 120.79 | 8,139,655 |
| 2022-05-24 | 161.00 | 165.00 | 161.00 | 162.50 | 121.54 | 6,814,824 |
| 2022-05-23 | 161.00 | 161.50 | 160.00 | 160.50 | 120.04 | 4,082,169 |
| 2022-05-20 | 160.00 | 162.00 | 159.00 | 159.50 | 119.29 | 4,233,294 |
| 2022-05-19 | 155.50 | 159.50 | 155.00 | 159.00 | 118.92 | 3,649,135 |
| 2022-05-18 | 155.00 | 157.00 | 155.00 | 157.00 | 117.42 | 2,040,093 |
| 2022-05-17 | 157.50 | 158.00 | 155.00 | 155.50 | 116.30 | 2,469,335 |
| 2022-05-16 | 153.00 | 156.50 | 152.50 | 156.00 | 116.68 | 4,353,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.