Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	153.00	156.50	152.50	156.00	116.68	4,353,288
2022-05-13	150.00	150.50	149.00	150.50	112.56	1,757,400
2022-05-12	147.00	149.50	147.00	148.50	111.07	2,105,813
2022-05-11	145.00	150.00	144.50	148.50	111.07	5,273,052
2022-05-10	150.00	156.00	149.50	155.50	116.30	4,342,707
2022-05-09	150.00	151.00	149.00	150.00	112.19	2,292,633
2022-05-06	148.50	152.00	148.50	151.00	112.94	2,197,824
2022-05-05	149.00	151.00	149.00	151.00	112.94	2,900,609
2022-05-04	146.00	148.50	146.00	148.00	110.69	1,600,547
2022-05-03	145.00	147.00	144.50	146.50	109.57	1,184,204
2022-04-29	143.50	145.00	143.50	145.00	108.45	1,080,300
2022-04-28	142.00	144.00	142.00	143.50	107.33	1,653,459
2022-04-27	143.00	143.50	142.00	142.00	106.20	2,297,256
2022-04-26	146.00	146.50	144.50	144.50	108.07	1,189,169
2022-04-25	145.00	146.50	145.00	145.50	108.82	1,841,850
2022-04-22	146.00	148.50	146.00	147.50	110.32	2,165,200
2022-04-21	148.50	148.50	147.00	147.50	110.32	1,252,629
2022-04-20	147.00	148.00	146.50	148.00	110.69	1,722,660
2022-04-19	146.50	148.00	146.00	146.50	109.57	2,091,059
2022-04-18	145.00	146.00	145.00	145.00	108.45	1,175,432
2022-04-15	146.50	147.00	145.50	146.50	109.57	1,162,394
2022-04-14	145.50	147.00	145.00	146.00	109.20	1,296,926
2022-04-13	144.00	146.50	143.50	146.50	109.57	1,692,416
2022-04-12	143.50	145.00	143.00	143.50	107.33	2,342,171
2022-04-11	147.50	148.00	144.00	144.50	108.07	4,672,421
2022-04-08	147.00	148.50	146.00	148.50	111.07	2,104,762
2022-04-07	147.50	148.00	145.50	146.00	109.20	3,913,486
2022-04-06	145.00	146.00	144.00	146.00	109.20	1,605,553
2022-04-01	144.00	146.00	143.50	146.00	109.20	1,612,103
2022-03-31	144.50	146.00	144.00	144.50	108.07	1,824,800
2022-03-30	145.00	145.50	143.50	144.50	108.07	3,279,022
2022-03-29	146.50	147.00	145.00	145.50	108.82	810,525
2022-03-28	146.00	147.50	144.50	146.00	109.20	1,466,413
2022-03-25	147.00	148.50	146.50	147.50	110.32	853,486
2022-03-24	146.00	149.50	146.00	148.00	110.69	1,467,892
2022-03-23	147.50	148.50	147.50	147.50	110.32	1,120,594
2022-03-22	147.00	148.00	146.50	147.50	110.32	1,129,930
2022-03-21	150.00	151.00	147.00	147.50	110.32	2,236,991
2022-03-18	147.50	151.00	146.00	151.00	112.94	5,078,035
2022-03-17	147.00	148.00	145.50	147.00	109.94	3,301,671
2022-03-16	146.00	146.50	143.00	144.00	107.70	2,410,406
2022-03-15	144.00	144.50	142.50	143.50	107.33	1,986,703
2022-03-14	145.00	146.00	144.00	144.50	108.07	1,902,949
2022-03-11	145.50	147.00	145.00	146.00	109.20	2,247,640
2022-03-10	145.50	147.50	145.50	146.00	109.20	1,572,892
2022-03-09	143.50	145.50	143.00	144.00	107.70	1,973,403
2022-03-08	141.50	144.00	140.50	142.00	106.20	2,581,778
2022-03-07	145.50	146.00	142.00	142.50	106.58	3,886,866
2022-03-04	147.00	148.00	146.00	147.00	109.94	1,740,075
2022-03-03	151.00	151.00	148.00	149.00	111.44	2,502,548
2022-03-02	147.00	150.50	146.00	150.00	112.19	3,510,944
2022-03-01	144.00	147.00	144.00	146.00	109.20	4,007,826
2022-02-25	149.00	149.00	143.00	143.00	106.95	11,954,388
2022-02-24	151.00	152.00	148.50	149.00	111.44	3,784,102
2022-02-23	151.50	152.00	150.50	151.00	112.94	2,213,989
2022-02-22	153.50	154.00	150.00	152.00	113.68	3,000,967
2022-02-21	153.50	154.50	152.50	153.50	114.81	989,454
2022-02-18	154.00	154.50	153.00	154.00	115.18	1,888,690
2022-02-17	154.00	154.50	153.00	154.00	115.18	1,193,350
2022-02-16	153.50	155.00	152.50	153.50	114.81	2,073,587

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.