Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	190.50	193.50	190.50	193.00	193.00	4,006,757
2026-07-21	191.00	191.50	188.00	191.00	191.00	4,047,050
2026-07-20	188.00	191.50	184.50	190.00	190.00	5,614,541
2026-07-17	186.50	190.00	185.50	186.50	186.50	4,955,755
2026-07-16	190.00	192.00	188.00	189.00	189.00	2,245,053
2026-07-15	190.50	192.50	189.00	191.00	191.00	2,580,788
2026-07-14	192.50	192.50	186.00	189.50	189.50	4,783,532
2026-07-13	196.00	198.00	190.50	192.50	192.50	4,109,049
2026-07-10	195.50	195.50	195.50	195.50	195.50	0
2026-07-09	195.00	197.50	194.00	195.50	195.50	3,419,940
2026-07-08	195.00	197.00	192.00	195.00	195.00	4,673,297
2026-07-07	197.00	199.00	196.00	196.00	196.00	4,936,733
2026-07-06	204.00	204.50	196.00	196.00	196.00	10,429,484
2026-07-03	201.50	214.00	201.50	207.00	199.69	11,316,786
2026-07-02	201.50	204.00	200.50	201.50	194.39	5,579,884
2026-07-01	210.50	212.00	203.00	203.00	195.83	8,073,870
2026-06-30	205.50	212.00	205.50	209.00	201.62	7,231,910
2026-06-29	202.00	207.50	201.00	203.00	195.83	5,430,331
2026-06-26	204.50	206.50	200.00	200.00	192.94	7,051,472
2026-06-25	212.50	213.00	204.50	205.50	198.24	6,682,789
2026-06-24	209.00	213.00	207.50	210.50	203.07	5,427,064
2026-06-23	206.50	224.00	206.00	210.50	203.07	13,901,821
2026-06-22	204.50	209.00	203.00	206.00	198.73	5,750,699
2026-06-18	205.00	207.50	202.50	202.50	195.35	7,244,949
2026-06-17	204.50	207.50	203.00	205.50	198.24	5,604,073
2026-06-16	208.50	209.00	204.00	205.50	198.24	5,175,231
2026-06-15	209.00	210.50	205.50	208.00	200.66	5,288,980
2026-06-12	211.00	211.50	205.00	205.50	198.24	5,244,479
2026-06-11	204.00	207.00	200.00	205.50	198.24	6,989,192
2026-06-10	214.50	214.50	203.50	204.50	197.28	12,787,634
2026-06-09	224.00	224.00	215.00	220.00	212.23	11,039,637
2026-06-08	209.50	227.50	209.50	220.00	212.23	18,977,284
2026-06-05	241.50	241.50	229.00	230.50	222.36	18,310,572
2026-06-04	249.50	252.00	241.50	242.00	233.46	15,538,732
2026-06-03	241.00	266.00	233.00	257.00	247.93	44,526,969
2026-06-02	245.50	245.50	245.50	245.50	236.83	21,010,860
2026-06-01	223.50	223.50	223.50	223.50	215.61	7,851,607
2026-05-29	193.00	205.00	191.00	203.50	196.32	61,523,191
2026-05-28	212.00	212.50	190.00	190.50	183.77	24,273,595
2026-05-27	195.00	214.50	188.00	208.50	201.14	22,351,616
2026-05-26	188.50	198.00	188.00	195.00	188.12	12,959,508
2026-05-25	189.50	190.50	186.00	186.50	179.92	7,781,555
2026-05-22	185.00	188.50	184.00	187.50	180.88	5,563,740
2026-05-21	187.00	187.00	183.00	185.00	178.47	4,159,438
2026-05-20	185.00	185.50	183.00	183.00	176.54	2,844,884
2026-05-19	186.00	187.50	184.00	184.00	177.50	3,740,714
2026-05-18	184.00	187.50	182.50	184.00	177.50	3,645,767
2026-05-15	191.00	191.00	185.00	185.00	178.47	5,245,390
2026-05-14	200.50	200.50	190.00	190.50	183.77	7,440,252
2026-05-13	202.50	204.00	201.00	202.50	195.35	1,915,027
2026-05-12	207.00	207.50	202.00	205.50	198.24	3,183,098
2026-05-11	205.00	208.50	203.50	208.00	200.66	3,939,863
2026-05-08	206.00	207.00	199.50	205.00	197.76	5,391,892
2026-05-07	206.00	207.50	202.50	206.00	198.73	4,129,352
2026-05-06	212.00	214.50	207.00	209.50	202.10	4,680,913
2026-05-05	211.00	215.00	210.00	212.50	205.00	3,585,501
2026-05-04	210.00	214.50	207.50	209.50	202.10	5,665,925
2026-04-30	215.50	217.00	208.00	209.00	201.62	7,087,065
2026-04-29	228.00	239.50	215.00	216.50	208.86	6,786,585
2026-04-28	235.00	237.00	227.50	231.00	222.84	5,324,652

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.