Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	154.00	154.00	152.00	152.00	113.68	2,001,814
2022-02-14	155.50	155.50	153.00	153.50	114.81	1,942,611
2022-02-11	157.00	157.50	155.50	156.00	116.68	1,196,644
2022-02-10	157.50	159.50	156.50	157.00	117.42	1,213,411
2022-02-09	156.50	158.00	156.00	157.50	117.80	1,095,140
2022-02-08	155.50	158.00	155.50	156.50	117.05	2,753,756
2022-02-07	153.50	156.50	153.00	155.50	116.30	2,619,871
2022-01-26	154.50	156.00	154.50	154.50	115.55	1,891,544
2022-01-25	156.00	157.00	155.00	155.50	116.30	2,774,022
2022-01-24	158.00	158.50	156.50	157.50	117.80	2,119,462
2022-01-21	160.00	160.50	158.00	158.50	118.54	2,919,994
2022-01-20	161.50	162.50	161.00	161.50	120.79	1,770,238
2022-01-19	160.00	162.50	160.00	161.50	120.79	2,617,983
2022-01-18	160.50	162.00	160.00	161.00	120.41	2,384,465
2022-01-17	158.00	160.00	157.50	159.50	119.29	1,679,014
2022-01-14	160.50	160.50	157.50	158.00	118.17	2,070,549
2022-01-13	160.00	161.00	159.00	160.50	120.04	1,563,569
2022-01-12	158.00	160.50	157.00	159.50	119.29	1,934,300
2022-01-11	159.50	159.50	157.00	158.00	118.17	3,053,192
2022-01-10	161.00	161.50	159.00	160.50	120.04	2,255,616
2022-01-07	163.00	163.50	160.00	162.00	121.16	2,370,822
2022-01-06	161.50	163.00	160.00	162.50	121.54	2,218,832
2022-01-05	159.00	164.00	159.00	161.00	120.41	6,187,713
2022-01-04	157.50	159.00	157.00	158.50	118.54	2,038,843
2022-01-03	156.50	158.00	156.50	157.50	117.80	1,478,347
2021-12-30	157.00	158.00	156.00	156.50	117.05	1,317,427
2021-12-29	157.50	158.00	156.00	157.00	117.42	1,017,867
2021-12-28	156.00	159.50	155.50	157.50	117.80	2,904,599
2021-12-27	156.50	156.50	155.00	155.50	116.30	1,465,460
2021-12-24	155.00	156.00	155.00	156.00	116.68	1,208,999
2021-12-23	156.00	157.00	155.00	155.00	115.93	1,591,032
2021-12-22	156.50	156.50	155.00	156.00	116.68	1,302,576
2021-12-21	154.00	158.00	154.00	157.00	117.42	4,029,097
2021-12-20	155.00	155.50	152.50	153.00	114.43	3,853,292
2021-12-17	154.00	155.50	153.50	154.00	115.18	3,037,189
2021-12-16	154.50	156.00	154.00	154.00	115.18	2,124,853
2021-12-15	154.50	155.00	153.00	153.50	114.81	1,851,797
2021-12-14	154.50	155.50	153.00	155.00	115.93	1,995,590
2021-12-13	157.00	157.50	155.00	155.00	115.93	1,921,921
2021-12-10	157.00	157.00	155.50	156.00	116.68	1,894,760
2021-12-09	156.00	157.50	155.50	157.00	117.42	3,805,427
2021-12-08	153.50	154.00	152.00	152.50	114.06	1,890,906
2021-12-07	152.00	154.00	150.50	153.50	114.81	2,063,310
2021-12-06	149.00	152.50	148.00	152.00	113.68	2,328,082
2021-12-03	150.00	150.50	148.00	149.50	111.81	2,510,636
2021-12-02	150.50	151.50	148.50	149.00	111.44	2,806,011
2021-12-01	152.50	153.00	150.50	151.50	113.31	4,509,623
2021-11-30	150.00	155.00	148.50	155.00	115.93	7,937,650
2021-11-29	150.50	151.00	147.00	149.00	111.44	6,367,614
2021-11-26	155.00	155.50	151.00	151.50	113.31	5,416,759
2021-11-25	156.50	157.00	155.00	155.00	115.93	2,010,836
2021-11-24	156.00	156.50	155.00	155.50	116.30	2,544,244
2021-11-23	160.00	160.00	156.00	156.00	116.68	4,618,137
2021-11-22	161.00	161.50	160.00	160.00	119.67	2,450,336
2021-11-19	164.00	164.00	161.00	161.00	120.41	1,924,678
2021-11-18	161.50	163.00	161.50	162.50	121.54	1,591,284
2021-11-17	165.00	165.00	162.00	162.00	121.16	2,986,362
2021-11-16	164.00	166.00	163.00	164.00	122.66	3,438,767
2021-11-15	163.50	164.50	162.00	164.00	122.66	2,252,947
2021-11-12	163.50	164.00	162.50	163.00	121.91	1,753,720

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.