Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 163.50 | 163.50 | 162.00 | 162.50 | 121.54 | 1,239,399 |
| 2021-11-10 | 165.50 | 165.50 | 162.00 | 163.00 | 121.91 | 2,748,394 |
| 2021-11-09 | 164.50 | 166.00 | 163.00 | 165.00 | 123.41 | 2,864,834 |
| 2021-11-08 | 163.00 | 164.50 | 162.00 | 163.00 | 121.91 | 1,778,668 |
| 2021-11-05 | 162.50 | 162.50 | 160.50 | 162.00 | 121.16 | 1,977,702 |
| 2021-11-04 | 164.00 | 164.50 | 162.00 | 162.00 | 121.16 | 833,082 |
| 2021-11-03 | 162.50 | 164.50 | 162.00 | 163.00 | 121.91 | 1,142,375 |
| 2021-11-02 | 163.00 | 165.00 | 162.00 | 162.50 | 121.54 | 1,392,859 |
| 2021-11-01 | 162.00 | 163.00 | 161.00 | 163.00 | 121.91 | 1,340,474 |
| 2021-10-29 | 163.50 | 164.00 | 160.50 | 161.00 | 120.41 | 4,631,557 |
| 2021-10-28 | 165.00 | 165.00 | 163.00 | 163.50 | 122.28 | 2,140,215 |
| 2021-10-27 | 166.00 | 166.50 | 164.00 | 164.00 | 122.66 | 1,549,823 |
| 2021-10-26 | 164.50 | 166.00 | 164.50 | 166.00 | 124.15 | 1,210,916 |
| 2021-10-25 | 165.00 | 166.50 | 164.00 | 164.50 | 123.03 | 1,375,346 |
| 2021-10-22 | 165.50 | 165.50 | 163.50 | 164.50 | 123.03 | 1,664,007 |
| 2021-10-21 | 164.50 | 166.50 | 163.50 | 164.50 | 123.03 | 2,917,325 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.