Catcher Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	163.50	163.50	162.00	162.50	121.54	1,239,399
2021-11-10	165.50	165.50	162.00	163.00	121.91	2,748,394
2021-11-09	164.50	166.00	163.00	165.00	123.41	2,864,834
2021-11-08	163.00	164.50	162.00	163.00	121.91	1,778,668
2021-11-05	162.50	162.50	160.50	162.00	121.16	1,977,702
2021-11-04	164.00	164.50	162.00	162.00	121.16	833,082
2021-11-03	162.50	164.50	162.00	163.00	121.91	1,142,375
2021-11-02	163.00	165.00	162.00	162.50	121.54	1,392,859
2021-11-01	162.00	163.00	161.00	163.00	121.91	1,340,474
2021-10-29	163.50	164.00	160.50	161.00	120.41	4,631,557
2021-10-28	165.00	165.00	163.00	163.50	122.28	2,140,215
2021-10-27	166.00	166.50	164.00	164.00	122.66	1,549,823
2021-10-26	164.50	166.00	164.50	166.00	124.15	1,210,916
2021-10-25	165.00	166.50	164.00	164.50	123.03	1,375,346
2021-10-22	165.50	165.50	163.50	164.50	123.03	1,664,007
2021-10-21	164.50	166.50	163.50	164.50	123.03	2,917,325
2021-10-20	162.50	163.50	162.00	163.00	121.91	2,273,434
2021-10-19	161.50	163.00	161.00	162.50	121.54	2,624,005
2021-10-18	161.50	163.50	161.00	161.00	120.41	1,552,417
2021-10-15	162.50	163.50	160.00	160.50	120.04	4,048,836
2021-10-14	162.00	164.00	161.00	161.50	120.79	1,817,252

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.