Catcher Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	228.00	232.50	221.50	225.00	217.06	8,232,492
2026-04-24	234.00	243.00	222.00	223.50	215.61	14,336,383
2026-04-23	220.00	231.50	218.00	231.50	223.33	16,913,392
2026-04-22	213.50	218.00	207.50	210.50	203.07	5,743,782
2026-04-21	206.00	227.00	201.00	210.00	202.59	9,479,146
2026-04-20	214.50	215.00	201.00	206.50	199.21	8,472,183
2026-04-17	203.50	217.00	203.50	217.00	209.34	9,407,601
2026-04-16	200.50	201.50	197.50	197.50	190.53	2,437,458
2026-04-15	198.50	200.00	197.50	200.00	192.94	2,092,319
2026-04-14	194.00	198.00	193.00	197.50	190.53	2,498,294
2026-04-13	190.00	192.50	190.00	192.50	185.70	1,627,807
2026-04-10	192.00	192.00	189.50	192.00	185.22	1,806,574
2026-04-09	192.50	193.50	190.00	192.00	185.22	2,398,612
2026-04-08	193.50	193.50	192.00	192.50	185.70	1,761,642
2026-04-07	191.00	193.00	191.00	192.00	185.22	1,281,115
2026-04-02	190.50	192.50	189.50	190.50	183.77	1,814,394
2026-04-01	190.50	190.50	188.50	189.50	182.81	1,986,773
2026-03-31	189.00	191.00	187.50	188.00	181.36	2,405,213
2026-03-30	190.00	193.50	189.50	189.50	182.81	2,640,327
2026-03-27	187.50	194.00	187.50	192.50	185.70	3,124,420
2026-03-26	187.50	190.50	187.50	189.50	182.81	1,774,725
2026-03-25	190.00	190.50	186.50	187.50	180.88	2,847,172
2026-03-24	184.00	189.50	184.00	188.50	181.85	1,992,716
2026-03-23	181.50	185.00	181.50	182.50	176.06	2,795,973
2026-03-20	187.50	188.00	186.00	186.00	179.43	5,170,288
2026-03-19	187.00	189.50	186.50	188.00	181.36	2,126,512
2026-03-18	188.50	189.00	187.50	187.50	180.88	2,212,578
2026-03-17	187.50	188.50	187.00	188.50	181.85	1,948,350
2026-03-16	184.50	188.00	184.00	187.50	180.88	2,256,983
2026-03-13	186.00	186.50	183.50	185.50	178.95	3,069,756
2026-03-12	192.00	193.50	187.00	187.00	180.40	5,197,803
2026-03-11	182.50	184.50	182.00	182.00	175.57	2,032,645
2026-03-10	185.00	185.50	181.50	182.50	176.06	1,780,069
2026-03-09	182.00	184.00	180.50	182.00	175.57	2,004,106
2026-03-06	187.00	190.00	186.00	187.50	180.88	1,863,489
2026-03-05	187.00	188.00	182.50	185.50	178.95	3,320,341
2026-03-04	187.00	188.00	183.50	185.50	178.95	3,094,573
2026-03-03	190.00	191.50	187.50	188.50	181.85	2,208,066
2026-03-02	190.00	192.00	187.50	190.50	183.77	3,407,107
2026-02-26	193.00	195.00	191.00	191.50	184.74	4,875,610
2026-02-25	192.00	195.50	192.00	192.50	185.70	2,708,125
2026-02-24	192.00	194.00	190.00	192.50	185.70	3,273,364
2026-02-23	197.50	197.50	192.00	192.00	185.22	2,788,811
2026-02-11	194.50	194.50	192.00	192.50	185.70	1,535,304
2026-02-10	197.50	197.50	192.50	193.50	186.67	1,335,271
2026-02-09	201.50	202.50	195.50	195.50	188.60	1,730,993
2026-02-06	204.00	204.50	198.00	200.00	192.94	2,229,476
2026-02-05	204.50	208.00	204.50	205.50	198.24	1,271,470
2026-02-04	201.00	206.00	201.00	205.00	197.76	1,397,617
2026-02-03	201.00	203.00	200.50	202.00	194.87	1,116,066
2026-02-02	201.00	201.00	199.00	200.00	192.94	2,343,251
2026-01-30	202.50	203.50	200.00	200.50	193.42	3,190,770
2026-01-29	203.50	206.00	202.50	202.50	195.35	2,369,414
2026-01-28	206.00	206.00	203.00	203.50	196.32	2,174,815
2026-01-27	205.50	207.50	204.00	204.00	196.80	3,080,300
2026-01-26	203.50	206.00	201.50	206.00	198.73	3,000,169
2026-01-23	203.50	205.00	201.50	202.50	195.35	3,132,573
2026-01-22	203.50	204.50	200.50	202.00	194.87	3,640,687
2026-01-21	204.00	207.00	203.00	204.00	196.80	3,232,462
2026-01-20	209.00	209.50	203.00	205.00	197.76	5,045,102

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	7.1139 TWD
2025-12-23	3.1596 TWD
2025-07-03	8.3268 TWD
2024-12-10	7.5000 TWD
2024-07-04	5.0000 TWD
2023-12-07	5.0000 TWD
2023-06-29	10.0000 TWD
2022-09-05	10.2140 TWD
2021-08-31	12.0000 TWD
2020-09-03	10.0000 TWD
2019-09-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.