Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 228.00 | 232.50 | 221.50 | 225.00 | 217.06 | 8,232,492 |
| 2026-04-24 | 234.00 | 243.00 | 222.00 | 223.50 | 215.61 | 14,336,383 |
| 2026-04-23 | 220.00 | 231.50 | 218.00 | 231.50 | 223.33 | 16,913,392 |
| 2026-04-22 | 213.50 | 218.00 | 207.50 | 210.50 | 203.07 | 5,743,782 |
| 2026-04-21 | 206.00 | 227.00 | 201.00 | 210.00 | 202.59 | 9,479,146 |
| 2026-04-20 | 214.50 | 215.00 | 201.00 | 206.50 | 199.21 | 8,472,183 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.