Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 209.00 | 212.50 | 209.00 | 209.50 | 202.10 | 3,751,190 |
| 2026-01-16 | 211.50 | 212.00 | 209.00 | 211.00 | 203.55 | 3,344,552 |
| 2026-01-15 | 214.50 | 214.50 | 210.50 | 211.00 | 203.55 | 4,517,797 |
| 2026-01-14 | 210.00 | 216.00 | 210.00 | 212.00 | 204.52 | 5,765,028 |
| 2026-01-13 | 208.00 | 210.50 | 206.50 | 209.50 | 202.10 | 5,509,230 |
| 2026-01-12 | 204.00 | 207.50 | 204.00 | 206.50 | 199.21 | 3,046,541 |
| 2026-01-09 | 203.50 | 205.00 | 200.50 | 204.00 | 196.80 | 5,157,030 |
| 2026-01-08 | 206.00 | 206.50 | 203.00 | 205.50 | 198.24 | 5,263,187 |
| 2026-01-07 | 206.50 | 208.50 | 204.50 | 207.50 | 200.17 | 4,920,167 |
| 2026-01-06 | 206.50 | 208.00 | 205.00 | 205.50 | 198.24 | 3,118,141 |
| 2026-01-05 | 206.00 | 207.50 | 205.50 | 206.50 | 199.21 | 3,204,866 |
| 2026-01-02 | 209.00 | 209.00 | 205.00 | 205.50 | 198.24 | 5,633,793 |
| 2025-12-31 | 208.00 | 209.50 | 206.50 | 208.00 | 200.66 | 4,665,351 |
| 2025-12-30 | 205.50 | 208.00 | 205.00 | 207.50 | 200.17 | 4,586,214 |
| 2025-12-29 | 207.50 | 208.50 | 205.50 | 206.00 | 198.73 | 4,572,093 |
| 2025-12-26 | 209.50 | 211.00 | 205.50 | 209.50 | 202.10 | 5,633,575 |
| 2025-12-24 | 210.00 | 213.00 | 201.00 | 209.50 | 202.10 | 8,794,212 |
| 2025-12-23 | 194.50 | 196.00 | 191.00 | 194.50 | 187.63 | 3,048,480 |
| 2025-12-22 | 196.00 | 199.00 | 195.50 | 197.00 | 187.00 | 2,826,086 |
| 2025-12-19 | 191.50 | 196.00 | 191.50 | 194.00 | 184.15 | 2,905,231 |
| 2025-12-18 | 192.50 | 192.50 | 190.50 | 190.50 | 180.83 | 1,969,500 |
| 2025-12-17 | 189.00 | 192.50 | 188.50 | 190.50 | 180.83 | 3,115,898 |
| 2025-12-16 | 183.50 | 190.00 | 183.00 | 186.50 | 177.03 | 2,198,170 |
| 2025-12-15 | 186.50 | 187.50 | 184.50 | 184.50 | 175.13 | 2,206,129 |
| 2025-12-12 | 190.50 | 191.00 | 187.00 | 187.00 | 177.50 | 1,325,262 |
| 2025-12-11 | 194.50 | 194.50 | 189.00 | 189.00 | 179.40 | 1,811,220 |
| 2025-12-10 | 194.00 | 195.00 | 193.50 | 194.00 | 184.15 | 1,024,358 |
| 2025-12-09 | 195.50 | 197.00 | 193.50 | 193.50 | 183.67 | 1,896,121 |
| 2025-12-08 | 201.50 | 201.50 | 195.50 | 195.50 | 185.57 | 2,521,205 |
| 2025-12-05 | 201.50 | 203.00 | 198.00 | 201.50 | 191.27 | 3,095,403 |
| 2025-12-04 | 205.50 | 205.50 | 201.50 | 202.00 | 191.74 | 898,339 |
| 2025-12-03 | 202.00 | 204.00 | 201.00 | 204.00 | 193.64 | 1,467,532 |
| 2025-12-02 | 201.50 | 201.50 | 199.00 | 200.00 | 189.84 | 1,112,105 |
| 2025-12-01 | 199.50 | 201.50 | 199.00 | 201.50 | 191.27 | 1,553,193 |
| 2025-11-28 | 202.50 | 202.50 | 199.50 | 201.00 | 190.79 | 1,904,391 |
| 2025-11-27 | 199.00 | 201.50 | 197.00 | 201.50 | 191.27 | 2,737,685 |
| 2025-11-26 | 205.00 | 205.00 | 197.00 | 199.50 | 189.37 | 4,606,282 |
| 2025-11-25 | 204.50 | 206.50 | 202.00 | 205.50 | 195.07 | 3,270,267 |
| 2025-11-24 | 207.50 | 208.00 | 200.50 | 205.50 | 195.07 | 6,905,471 |
| 2025-11-21 | 209.50 | 211.00 | 207.50 | 207.50 | 196.96 | 4,218,061 |
| 2025-11-20 | 208.00 | 211.50 | 207.50 | 211.00 | 200.29 | 3,297,593 |
| 2025-11-19 | 205.50 | 209.00 | 205.00 | 207.50 | 196.96 | 4,362,603 |
| 2025-11-18 | 208.50 | 208.50 | 202.50 | 205.50 | 195.07 | 5,471,409 |
| 2025-11-17 | 206.00 | 210.00 | 204.50 | 210.00 | 199.34 | 4,986,438 |
| 2025-11-14 | 203.00 | 213.00 | 203.00 | 210.00 | 199.34 | 6,659,555 |
| 2025-11-13 | 202.00 | 204.50 | 201.50 | 204.00 | 193.64 | 2,218,370 |
| 2025-11-12 | 200.00 | 203.00 | 199.50 | 202.00 | 191.74 | 2,488,789 |
| 2025-11-11 | 199.00 | 199.50 | 197.00 | 198.50 | 188.42 | 2,951,283 |
| 2025-11-10 | 198.00 | 200.50 | 198.00 | 198.50 | 188.42 | 2,971,110 |
| 2025-11-07 | 204.00 | 206.50 | 198.00 | 198.00 | 187.95 | 4,945,158 |
| 2025-11-06 | 201.50 | 206.00 | 201.50 | 204.00 | 193.64 | 2,383,601 |
| 2025-11-05 | 194.50 | 202.00 | 194.50 | 201.00 | 190.79 | 3,765,721 |
| 2025-11-04 | 196.00 | 198.00 | 195.50 | 196.00 | 186.05 | 2,166,367 |
| 2025-11-03 | 198.00 | 198.50 | 195.50 | 196.50 | 186.52 | 3,336,795 |
| 2025-10-31 | 199.00 | 199.50 | 198.00 | 198.50 | 188.42 | 2,812,607 |
| 2025-10-30 | 197.50 | 199.50 | 197.50 | 199.00 | 188.90 | 2,509,834 |
| 2025-10-29 | 200.00 | 200.50 | 198.50 | 199.50 | 189.37 | 2,696,610 |
| 2025-10-28 | 201.00 | 202.00 | 199.50 | 200.50 | 190.32 | 2,999,140 |
| 2025-10-27 | 202.00 | 202.00 | 200.50 | 201.00 | 190.79 | 4,110,035 |
| 2025-10-23 | 198.00 | 201.00 | 197.50 | 201.00 | 190.79 | 2,544,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.