Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 198.00 | 201.00 | 197.50 | 201.00 | 190.79 | 2,544,831 |
| 2025-10-22 | 198.00 | 199.00 | 197.00 | 198.50 | 188.42 | 2,941,929 |
| 2025-10-21 | 195.50 | 199.50 | 195.50 | 195.50 | 185.57 | 6,211,570 |
| 2025-10-20 | 190.00 | 196.50 | 189.00 | 196.50 | 186.52 | 6,486,110 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.