Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 198.00 | 201.00 | 197.50 | 201.00 | 190.79 | 2,544,831 |
| 2025-10-22 | 198.00 | 199.00 | 197.00 | 198.50 | 188.42 | 2,941,929 |
| 2025-10-21 | 195.50 | 199.50 | 195.50 | 195.50 | 185.57 | 6,211,570 |
| 2025-10-20 | 190.00 | 196.50 | 189.00 | 196.50 | 186.52 | 6,486,110 |
| 2025-10-17 | 178.00 | 182.50 | 178.00 | 179.00 | 169.91 | 2,270,833 |
| 2025-10-16 | 179.00 | 179.50 | 177.50 | 177.50 | 168.49 | 1,779,254 |
| 2025-10-15 | 179.00 | 180.00 | 177.00 | 177.00 | 168.01 | 2,081,563 |
| 2025-10-14 | 180.00 | 181.00 | 178.00 | 179.00 | 169.91 | 2,573,775 |
| 2025-10-13 | 177.50 | 181.00 | 176.00 | 179.50 | 170.39 | 2,921,696 |
| 2025-10-09 | 183.50 | 184.00 | 181.50 | 181.50 | 172.28 | 2,569,385 |
| 2025-10-08 | 183.00 | 185.50 | 182.50 | 184.00 | 174.66 | 2,644,141 |
| 2025-10-07 | 180.50 | 185.00 | 180.50 | 183.00 | 173.71 | 1,925,050 |
| 2025-10-03 | 183.00 | 184.50 | 181.00 | 181.00 | 171.81 | 2,458,430 |
| 2025-10-02 | 182.00 | 184.00 | 182.00 | 183.00 | 173.71 | 1,465,174 |
| 2025-10-01 | 183.50 | 185.50 | 181.50 | 181.50 | 172.28 | 2,040,524 |
| 2025-09-30 | 185.50 | 185.50 | 182.00 | 182.50 | 173.23 | 2,955,687 |
| 2025-09-29 | 184.00 | 184.00 | 184.00 | 184.00 | 174.66 | 0 |
| 2025-09-26 | 187.00 | 187.00 | 184.00 | 184.00 | 174.66 | 2,180,611 |
| 2025-09-25 | 189.00 | 190.00 | 187.00 | 187.00 | 177.50 | 2,389,214 |
| 2025-09-24 | 189.00 | 190.00 | 188.00 | 188.50 | 178.93 | 1,286,030 |
| 2025-09-23 | 188.00 | 190.00 | 188.00 | 189.00 | 179.40 | 1,860,303 |
| 2025-09-22 | 188.00 | 191.00 | 187.00 | 188.00 | 178.45 | 2,497,232 |
| 2025-09-19 | 187.00 | 187.00 | 186.00 | 187.00 | 177.50 | 4,833,424 |
| 2025-09-18 | 186.50 | 188.00 | 185.00 | 187.50 | 177.98 | 2,234,703 |
| 2025-09-17 | 187.00 | 188.00 | 185.00 | 185.50 | 176.08 | 2,395,266 |
| 2025-09-16 | 186.50 | 189.00 | 185.00 | 187.00 | 177.50 | 2,298,031 |
| 2025-09-15 | 187.50 | 189.00 | 185.50 | 186.50 | 177.03 | 1,825,333 |
| 2025-09-12 | 186.00 | 187.00 | 185.50 | 187.00 | 177.50 | 1,690,180 |
| 2025-09-11 | 188.00 | 189.50 | 185.50 | 185.50 | 176.08 | 2,376,704 |
| 2025-09-10 | 190.00 | 190.50 | 188.50 | 189.00 | 179.40 | 2,358,538 |
| 2025-09-09 | 190.00 | 191.50 | 189.00 | 190.50 | 180.83 | 1,656,520 |
| 2025-09-08 | 189.00 | 190.50 | 187.50 | 189.50 | 179.88 | 1,372,215 |
| 2025-09-05 | 189.50 | 190.50 | 187.50 | 187.50 | 177.98 | 1,425,625 |
| 2025-09-04 | 188.50 | 190.00 | 187.50 | 188.00 | 178.45 | 1,290,277 |
| 2025-09-03 | 185.50 | 189.00 | 185.00 | 188.00 | 178.45 | 963,485 |
| 2025-09-02 | 186.00 | 186.50 | 184.50 | 186.00 | 176.56 | 1,744,470 |
| 2025-09-01 | 188.00 | 188.00 | 184.00 | 186.00 | 176.56 | 2,059,497 |
| 2025-08-29 | 190.50 | 191.50 | 188.00 | 188.50 | 178.93 | 2,380,197 |
| 2025-08-28 | 190.50 | 193.00 | 189.50 | 190.00 | 180.35 | 1,668,037 |
| 2025-08-27 | 191.00 | 192.50 | 190.50 | 190.50 | 180.83 | 1,379,437 |
| 2025-08-26 | 190.00 | 192.00 | 189.00 | 191.50 | 181.78 | 6,527,676 |
| 2025-08-25 | 192.50 | 192.50 | 189.50 | 190.00 | 180.35 | 1,597,469 |
| 2025-08-22 | 191.50 | 191.50 | 190.00 | 190.00 | 180.35 | 1,215,377 |
| 2025-08-21 | 196.00 | 196.00 | 192.00 | 192.50 | 182.73 | 2,388,373 |
| 2025-08-20 | 196.50 | 196.50 | 191.50 | 196.00 | 186.05 | 2,123,386 |
| 2025-08-19 | 195.00 | 196.50 | 192.50 | 196.00 | 186.05 | 1,981,948 |
| 2025-08-18 | 198.50 | 199.00 | 193.00 | 196.50 | 186.52 | 2,897,779 |
| 2025-08-15 | 202.00 | 202.00 | 196.00 | 200.50 | 190.32 | 2,424,525 |
| 2025-08-14 | 203.00 | 203.00 | 200.50 | 201.00 | 190.79 | 2,001,297 |
| 2025-08-13 | 206.00 | 206.00 | 200.50 | 203.00 | 192.69 | 3,840,530 |
| 2025-08-12 | 209.50 | 212.00 | 206.00 | 206.00 | 195.54 | 3,075,545 |
| 2025-08-11 | 208.00 | 211.50 | 201.00 | 210.50 | 199.81 | 5,460,701 |
| 2025-08-08 | 214.50 | 216.00 | 213.00 | 214.00 | 203.13 | 893,205 |
| 2025-08-07 | 215.00 | 217.00 | 214.50 | 214.50 | 203.61 | 946,627 |
| 2025-08-06 | 217.50 | 218.00 | 213.50 | 214.00 | 203.13 | 1,089,101 |
| 2025-08-05 | 214.00 | 218.00 | 213.00 | 217.50 | 206.46 | 1,571,554 |
| 2025-08-04 | 209.00 | 214.00 | 209.00 | 214.00 | 203.13 | 1,252,152 |
| 2025-08-01 | 212.00 | 212.00 | 212.00 | 212.00 | 201.24 | 0 |
| 2025-07-31 | 212.50 | 214.00 | 211.00 | 212.00 | 201.24 | 1,014,302 |
| 2025-07-30 | 212.50 | 214.00 | 211.50 | 213.50 | 202.66 | 1,221,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.