Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 215.00 | 215.00 | 211.50 | 212.50 | 201.71 | 1,156,652 |
| 2025-07-28 | 215.50 | 215.50 | 213.50 | 214.50 | 203.61 | 1,257,074 |
| 2025-07-25 | 214.50 | 215.50 | 213.50 | 215.00 | 204.08 | 612,150 |
| 2025-07-24 | 215.00 | 216.00 | 213.50 | 215.00 | 204.08 | 1,097,317 |
| 2025-07-23 | 214.00 | 215.00 | 212.00 | 214.00 | 203.13 | 2,406,059 |
| 2025-07-22 | 215.50 | 215.50 | 211.50 | 213.00 | 202.18 | 2,993,973 |
| 2025-07-21 | 213.00 | 216.00 | 212.50 | 216.00 | 205.03 | 3,746,659 |
| 2025-07-18 | 214.00 | 214.00 | 211.50 | 213.00 | 202.18 | 2,214,120 |
| 2025-07-17 | 211.00 | 214.50 | 210.50 | 213.50 | 202.66 | 2,676,117 |
| 2025-07-16 | 210.00 | 212.50 | 209.50 | 211.00 | 200.29 | 3,112,354 |
| 2025-07-15 | 209.00 | 211.50 | 209.00 | 211.50 | 200.76 | 1,230,350 |
| 2025-07-14 | 208.50 | 210.50 | 208.00 | 210.50 | 199.81 | 871,193 |
| 2025-07-11 | 209.00 | 210.00 | 206.50 | 210.00 | 199.34 | 1,443,199 |
| 2025-07-10 | 208.00 | 210.00 | 207.50 | 208.00 | 197.44 | 966,090 |
| 2025-07-09 | 205.50 | 210.00 | 205.50 | 209.50 | 198.86 | 1,577,130 |
| 2025-07-08 | 204.00 | 207.50 | 203.50 | 205.50 | 195.07 | 2,242,237 |
| 2025-07-07 | 210.00 | 210.00 | 201.50 | 203.00 | 192.69 | 6,944,206 |
| 2025-07-04 | 210.00 | 213.00 | 208.00 | 210.00 | 199.34 | 3,550,298 |
| 2025-07-03 | 209.50 | 211.00 | 208.00 | 208.50 | 197.91 | 3,655,942 |
| 2025-07-02 | 214.00 | 219.50 | 213.50 | 216.50 | 197.60 | 8,430,935 |
| 2025-07-01 | 212.00 | 217.00 | 211.50 | 214.50 | 195.78 | 7,679,217 |
| 2025-06-30 | 213.00 | 213.50 | 210.00 | 212.00 | 193.50 | 6,097,092 |
| 2025-06-27 | 212.00 | 213.00 | 209.50 | 213.00 | 194.41 | 4,385,118 |
| 2025-06-26 | 212.00 | 213.50 | 211.00 | 211.50 | 193.04 | 3,815,462 |
| 2025-06-25 | 210.50 | 212.00 | 208.50 | 211.50 | 193.04 | 3,437,590 |
| 2025-06-24 | 209.50 | 211.00 | 208.50 | 210.00 | 191.67 | 3,243,591 |
| 2025-06-23 | 207.00 | 209.00 | 205.50 | 209.00 | 190.76 | 3,179,317 |
| 2025-06-20 | 207.00 | 210.00 | 205.00 | 207.50 | 189.39 | 6,851,274 |
| 2025-06-19 | 212.00 | 212.50 | 207.50 | 207.50 | 189.39 | 3,154,058 |
| 2025-06-18 | 213.00 | 215.00 | 211.00 | 212.50 | 193.95 | 4,833,100 |
| 2025-06-17 | 208.00 | 212.00 | 206.00 | 212.00 | 193.50 | 6,835,053 |
| 2025-06-16 | 211.00 | 211.00 | 205.00 | 207.50 | 189.39 | 4,040,263 |
| 2025-06-13 | 212.00 | 214.00 | 211.50 | 212.00 | 193.50 | 3,515,687 |
| 2025-06-12 | 213.00 | 217.50 | 212.50 | 213.50 | 194.86 | 8,311,652 |
| 2025-06-11 | 212.50 | 214.00 | 212.00 | 212.50 | 193.95 | 7,876,407 |
| 2025-06-10 | 211.50 | 212.50 | 211.00 | 212.00 | 193.50 | 6,044,743 |
| 2025-06-09 | 213.00 | 215.00 | 210.00 | 212.00 | 193.50 | 8,010,522 |
| 2025-06-06 | 212.00 | 214.50 | 211.50 | 212.50 | 193.95 | 7,113,842 |
| 2025-06-05 | 211.50 | 213.00 | 211.00 | 212.00 | 193.50 | 8,454,716 |
| 2025-06-04 | 212.00 | 213.50 | 210.00 | 212.00 | 193.50 | 12,609,661 |
| 2025-06-03 | 210.00 | 214.50 | 209.00 | 210.50 | 192.13 | 14,885,348 |
| 2025-06-02 | 210.00 | 215.50 | 210.00 | 211.50 | 193.04 | 13,449,306 |
| 2025-05-29 | 210.00 | 215.00 | 208.50 | 210.00 | 191.67 | 21,054,809 |
| 2025-05-28 | 207.00 | 211.00 | 206.00 | 207.50 | 189.39 | 12,163,100 |
| 2025-05-27 | 210.00 | 211.50 | 204.00 | 205.00 | 187.11 | 11,645,685 |
| 2025-05-26 | 215.00 | 219.00 | 208.00 | 208.00 | 189.84 | 9,172,563 |
| 2025-05-23 | 216.50 | 221.00 | 214.50 | 216.00 | 197.15 | 5,764,161 |
| 2025-05-22 | 215.00 | 218.50 | 213.50 | 215.00 | 196.23 | 4,784,212 |
| 2025-05-21 | 215.00 | 219.50 | 213.50 | 216.50 | 197.60 | 4,150,459 |
| 2025-05-20 | 215.00 | 217.50 | 212.50 | 213.00 | 194.41 | 2,704,358 |
| 2025-05-19 | 220.00 | 223.50 | 212.50 | 212.50 | 193.95 | 3,962,992 |
| 2025-05-16 | 224.50 | 228.50 | 222.50 | 222.50 | 203.08 | 3,924,629 |
| 2025-05-15 | 225.00 | 228.50 | 222.00 | 222.00 | 202.62 | 4,276,168 |
| 2025-05-14 | 224.00 | 227.00 | 222.50 | 223.50 | 203.99 | 4,488,452 |
| 2025-05-13 | 221.00 | 224.50 | 220.00 | 221.00 | 201.71 | 3,645,936 |
| 2025-05-12 | 217.50 | 219.50 | 216.00 | 219.50 | 200.34 | 3,436,245 |
| 2025-05-09 | 216.00 | 218.50 | 214.50 | 217.50 | 198.52 | 3,373,329 |
| 2025-05-08 | 213.50 | 217.00 | 211.50 | 213.00 | 194.41 | 3,527,373 |
| 2025-05-07 | 217.50 | 218.50 | 214.00 | 214.50 | 195.78 | 2,675,655 |
| 2025-05-06 | 218.00 | 218.50 | 215.00 | 216.00 | 197.15 | 3,423,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.