Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 219.00 | 219.00 | 213.00 | 216.50 | 197.60 | 4,148,140 |
| 2025-05-02 | 218.00 | 221.00 | 217.50 | 221.00 | 201.71 | 2,662,471 |
| 2025-04-30 | 216.50 | 219.50 | 216.50 | 217.00 | 198.06 | 1,669,123 |
| 2025-04-29 | 219.00 | 221.00 | 217.00 | 217.00 | 198.06 | 2,151,549 |
| 2025-04-28 | 216.00 | 219.00 | 215.50 | 219.00 | 199.88 | 1,371,691 |
| 2025-04-25 | 222.50 | 222.50 | 214.50 | 216.00 | 197.15 | 3,019,564 |
| 2025-04-24 | 214.00 | 219.00 | 214.00 | 218.00 | 198.97 | 4,173,649 |
| 2025-04-23 | 211.00 | 216.00 | 210.50 | 213.00 | 194.41 | 5,184,598 |
| 2025-04-22 | 212.00 | 215.00 | 208.50 | 208.50 | 190.30 | 2,994,315 |
| 2025-04-21 | 212.00 | 219.00 | 212.00 | 213.50 | 194.86 | 4,910,610 |
| 2025-04-18 | 216.00 | 216.00 | 211.50 | 212.50 | 193.95 | 5,235,911 |
| 2025-04-17 | 204.00 | 216.00 | 202.00 | 213.50 | 194.86 | 9,006,685 |
| 2025-04-16 | 193.00 | 197.00 | 193.00 | 196.50 | 179.35 | 2,124,330 |
| 2025-04-15 | 193.00 | 197.50 | 193.00 | 193.00 | 176.15 | 2,224,333 |
| 2025-04-14 | 193.00 | 197.50 | 192.00 | 192.50 | 175.70 | 2,217,207 |
| 2025-04-11 | 191.50 | 195.00 | 186.00 | 193.00 | 176.15 | 4,026,426 |
| 2025-04-10 | 194.50 | 194.50 | 194.50 | 194.50 | 177.52 | 857,179 |
| 2025-04-09 | 192.50 | 193.00 | 177.00 | 177.00 | 161.55 | 7,768,775 |
| 2025-04-08 | 198.00 | 202.50 | 193.50 | 196.50 | 179.35 | 6,380,851 |
| 2025-04-07 | 198.00 | 198.00 | 198.00 | 198.00 | 180.72 | 1,143,255 |
| 2025-04-02 | 214.50 | 222.50 | 213.50 | 220.00 | 200.80 | 4,540,459 |
| 2025-04-01 | 211.00 | 215.00 | 210.00 | 213.50 | 194.86 | 2,135,305 |
| 2025-03-31 | 208.00 | 211.00 | 208.00 | 209.50 | 191.21 | 2,709,054 |
| 2025-03-28 | 215.00 | 216.50 | 212.00 | 213.50 | 194.86 | 2,231,410 |
| 2025-03-27 | 210.50 | 216.00 | 210.50 | 216.00 | 197.15 | 3,154,074 |
| 2025-03-26 | 210.50 | 212.50 | 210.00 | 212.50 | 193.95 | 2,553,636 |
| 2025-03-25 | 212.00 | 212.00 | 207.50 | 211.00 | 192.58 | 2,680,199 |
| 2025-03-24 | 210.50 | 211.50 | 209.00 | 211.50 | 193.04 | 2,486,998 |
| 2025-03-21 | 210.00 | 210.50 | 208.50 | 210.50 | 192.13 | 3,229,554 |
| 2025-03-20 | 208.00 | 210.50 | 207.50 | 209.50 | 191.21 | 2,113,196 |
| 2025-03-19 | 209.50 | 211.00 | 206.50 | 208.00 | 189.84 | 2,929,243 |
| 2025-03-18 | 207.00 | 209.50 | 205.50 | 209.50 | 191.21 | 2,279,570 |
| 2025-03-17 | 207.00 | 207.50 | 204.00 | 206.00 | 188.02 | 2,243,164 |
| 2025-03-14 | 205.50 | 207.00 | 204.50 | 206.50 | 188.48 | 2,103,521 |
| 2025-03-13 | 208.50 | 208.50 | 203.50 | 204.50 | 186.65 | 1,910,716 |
| 2025-03-12 | 205.00 | 208.00 | 205.00 | 207.50 | 189.39 | 1,834,346 |
| 2025-03-11 | 204.00 | 206.00 | 203.50 | 205.50 | 187.56 | 2,072,206 |
| 2025-03-10 | 206.00 | 207.00 | 203.50 | 206.50 | 188.48 | 1,564,961 |
| 2025-03-07 | 205.50 | 205.50 | 203.50 | 205.00 | 187.11 | 1,940,542 |
| 2025-03-06 | 206.00 | 206.50 | 204.50 | 205.00 | 187.11 | 1,293,146 |
| 2025-03-05 | 207.00 | 207.50 | 205.00 | 206.50 | 188.48 | 1,554,552 |
| 2025-03-04 | 206.00 | 208.50 | 204.50 | 208.00 | 189.84 | 3,040,156 |
| 2025-03-03 | 205.50 | 209.50 | 205.50 | 208.50 | 190.30 | 3,667,643 |
| 2025-02-27 | 209.50 | 211.00 | 206.00 | 206.50 | 188.48 | 4,197,472 |
| 2025-02-26 | 207.00 | 210.00 | 205.00 | 209.00 | 190.76 | 3,562,420 |
| 2025-02-25 | 209.00 | 212.00 | 207.00 | 207.50 | 189.39 | 3,715,523 |
| 2025-02-24 | 203.00 | 207.00 | 203.00 | 206.50 | 188.48 | 2,383,897 |
| 2025-02-21 | 205.50 | 207.50 | 202.00 | 204.00 | 186.19 | 2,788,002 |
| 2025-02-20 | 201.00 | 205.50 | 200.50 | 204.50 | 186.65 | 3,296,832 |
| 2025-02-19 | 201.00 | 202.00 | 199.50 | 201.00 | 183.46 | 2,226,560 |
| 2025-02-18 | 200.00 | 201.50 | 199.00 | 201.00 | 183.46 | 1,619,920 |
| 2025-02-17 | 202.00 | 203.00 | 200.00 | 200.00 | 182.54 | 1,572,600 |
| 2025-02-14 | 198.50 | 202.50 | 198.50 | 200.50 | 183.00 | 2,679,050 |
| 2025-02-13 | 198.00 | 199.50 | 197.00 | 199.00 | 181.63 | 2,915,562 |
| 2025-02-12 | 198.50 | 199.00 | 197.50 | 198.50 | 181.17 | 1,824,147 |
| 2025-02-11 | 197.50 | 198.50 | 197.00 | 198.00 | 180.72 | 1,068,368 |
| 2025-02-10 | 198.00 | 199.00 | 197.00 | 197.50 | 180.26 | 1,908,227 |
| 2025-02-07 | 199.00 | 200.00 | 198.00 | 199.50 | 182.09 | 1,867,650 |
| 2025-02-06 | 196.00 | 199.00 | 195.50 | 199.00 | 181.63 | 2,512,715 |
| 2025-02-05 | 196.00 | 197.00 | 196.00 | 196.50 | 179.35 | 1,590,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.