Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 197.50 | 199.00 | 195.00 | 196.00 | 178.89 | 3,032,431 |
| 2025-02-03 | 195.50 | 197.50 | 193.50 | 197.50 | 180.26 | 4,372,448 |
| 2025-01-22 | 199.00 | 199.00 | 197.00 | 199.00 | 181.63 | 2,245,467 |
| 2025-01-21 | 198.50 | 199.00 | 197.50 | 198.50 | 181.17 | 1,263,303 |
| 2025-01-20 | 199.00 | 199.50 | 198.00 | 198.50 | 181.17 | 1,258,099 |
| 2025-01-17 | 199.00 | 199.50 | 198.00 | 199.50 | 182.09 | 2,099,823 |
| 2025-01-16 | 199.00 | 199.50 | 198.00 | 198.50 | 181.17 | 1,787,460 |
| 2025-01-15 | 198.50 | 200.00 | 197.00 | 198.50 | 181.17 | 2,814,165 |
| 2025-01-14 | 196.50 | 199.00 | 196.50 | 199.00 | 181.63 | 3,485,885 |
| 2025-01-13 | 198.00 | 199.00 | 196.00 | 197.00 | 179.80 | 4,084,165 |
| 2025-01-10 | 195.00 | 198.00 | 195.00 | 197.50 | 180.26 | 3,028,190 |
| 2025-01-09 | 197.00 | 198.50 | 196.00 | 196.00 | 178.89 | 3,003,180 |
| 2025-01-08 | 198.50 | 199.00 | 196.00 | 198.00 | 180.72 | 3,507,804 |
| 2025-01-07 | 195.50 | 199.50 | 195.50 | 198.50 | 181.17 | 3,634,173 |
| 2025-01-06 | 195.00 | 196.00 | 194.00 | 195.50 | 178.44 | 2,184,426 |
| 2025-01-03 | 196.00 | 196.50 | 194.00 | 194.50 | 177.52 | 3,961,653 |
| 2025-01-02 | 194.00 | 196.00 | 193.00 | 196.00 | 178.89 | 5,629,307 |
| 2024-12-31 | 192.00 | 194.50 | 192.00 | 194.00 | 177.07 | 3,178,266 |
| 2024-12-30 | 191.50 | 195.50 | 191.50 | 193.00 | 176.15 | 5,040,568 |
| 2024-12-27 | 190.00 | 191.50 | 190.00 | 191.50 | 174.79 | 1,912,446 |
| 2024-12-26 | 191.00 | 192.00 | 189.50 | 190.00 | 173.42 | 4,304,706 |
| 2024-12-25 | 189.00 | 192.00 | 188.50 | 190.00 | 173.42 | 6,270,455 |
| 2024-12-24 | 187.00 | 190.50 | 186.50 | 187.00 | 170.68 | 6,235,200 |
| 2024-12-23 | 187.00 | 188.00 | 185.00 | 185.50 | 169.31 | 7,455,667 |
| 2024-12-20 | 180.00 | 182.50 | 179.50 | 180.00 | 164.29 | 5,655,447 |
| 2024-12-19 | 178.00 | 182.00 | 178.00 | 180.50 | 164.75 | 6,121,181 |
| 2024-12-18 | 177.50 | 182.50 | 177.00 | 180.00 | 164.29 | 7,458,389 |
| 2024-12-17 | 177.50 | 179.50 | 176.50 | 176.50 | 161.09 | 7,788,470 |
| 2024-12-16 | 181.00 | 181.00 | 176.00 | 177.50 | 162.01 | 4,962,767 |
| 2024-12-13 | 183.00 | 183.50 | 180.50 | 180.50 | 164.75 | 3,043,021 |
| 2024-12-12 | 186.50 | 186.50 | 183.00 | 184.00 | 167.94 | 3,679,122 |
| 2024-12-11 | 186.00 | 187.00 | 184.50 | 186.50 | 170.22 | 2,968,353 |
| 2024-12-10 | 189.00 | 189.00 | 185.00 | 186.50 | 170.22 | 5,827,376 |
| 2024-12-09 | 196.50 | 196.50 | 194.00 | 196.00 | 172.05 | 6,313,890 |
| 2024-12-06 | 198.50 | 200.00 | 196.00 | 196.50 | 172.49 | 5,492,621 |
| 2024-12-05 | 199.50 | 199.50 | 197.00 | 197.50 | 173.36 | 4,444,508 |
| 2024-12-04 | 201.00 | 202.00 | 197.50 | 199.50 | 175.12 | 6,291,576 |
| 2024-12-03 | 203.50 | 204.50 | 200.50 | 201.00 | 176.44 | 5,688,189 |
| 2024-12-02 | 198.00 | 202.50 | 197.50 | 202.50 | 177.75 | 5,394,709 |
| 2024-11-29 | 196.50 | 200.00 | 195.00 | 196.50 | 172.49 | 5,120,861 |
| 2024-11-28 | 197.50 | 197.50 | 194.00 | 196.00 | 172.05 | 8,333,449 |
| 2024-11-27 | 197.00 | 198.50 | 195.50 | 197.00 | 172.92 | 13,519,970 |
| 2024-11-26 | 198.50 | 199.50 | 196.00 | 196.00 | 172.05 | 14,155,662 |
| 2024-11-25 | 200.00 | 200.50 | 195.50 | 199.50 | 175.12 | 19,480,541 |
| 2024-11-22 | 200.50 | 202.00 | 198.50 | 198.50 | 174.24 | 15,200,986 |
| 2024-11-21 | 202.00 | 203.00 | 198.00 | 200.00 | 175.56 | 13,334,543 |
| 2024-11-20 | 203.50 | 203.50 | 203.50 | 203.50 | 178.63 | 12,128,435 |
| 2024-11-19 | 203.50 | 206.50 | 198.50 | 205.00 | 179.95 | 11,564,329 |
| 2024-11-18 | 201.00 | 205.00 | 200.00 | 203.50 | 178.63 | 9,763,736 |
| 2024-11-15 | 212.00 | 213.50 | 201.00 | 201.00 | 176.44 | 7,221,950 |
| 2024-11-14 | 218.50 | 221.00 | 214.00 | 214.00 | 187.85 | 2,698,069 |
| 2024-11-13 | 217.00 | 221.50 | 217.00 | 217.50 | 190.92 | 1,890,244 |
| 2024-11-12 | 217.00 | 224.50 | 217.00 | 218.00 | 191.36 | 3,021,070 |
| 2024-11-11 | 217.00 | 222.00 | 215.50 | 220.00 | 193.11 | 1,298,766 |
| 2024-11-08 | 220.50 | 223.50 | 215.50 | 215.50 | 189.16 | 1,911,346 |
| 2024-11-07 | 223.00 | 224.50 | 218.50 | 220.00 | 193.11 | 1,824,056 |
| 2024-11-06 | 232.50 | 233.00 | 225.00 | 225.00 | 197.50 | 2,193,951 |
| 2024-11-05 | 234.00 | 237.00 | 233.00 | 236.50 | 207.60 | 1,411,053 |
| 2024-11-04 | 232.00 | 236.00 | 231.50 | 234.00 | 205.40 | 1,129,506 |
| 2024-11-01 | 232.00 | 237.00 | 231.50 | 231.50 | 203.21 | 2,546,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.