Catcher Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 239.00 | 239.50 | 234.50 | 236.00 | 207.16 | 1,809,063 |
| 2024-10-29 | 237.00 | 237.50 | 234.50 | 236.50 | 207.60 | 1,511,870 |
| 2024-10-28 | 238.00 | 239.50 | 236.00 | 236.00 | 207.16 | 1,291,193 |
| 2024-10-25 | 238.00 | 238.00 | 235.50 | 237.00 | 208.04 | 925,244 |
| 2024-10-24 | 234.00 | 238.00 | 234.00 | 236.50 | 207.60 | 1,368,040 |
| 2024-10-23 | 240.00 | 240.00 | 234.00 | 234.00 | 205.40 | 1,943,250 |
| 2024-10-22 | 240.00 | 241.50 | 237.50 | 239.50 | 210.23 | 1,161,101 |
| 2024-10-21 | 246.00 | 246.00 | 240.00 | 240.00 | 210.67 | 1,140,290 |
| 2024-10-18 | 242.00 | 246.50 | 241.00 | 244.50 | 214.62 | 1,866,367 |
| 2024-10-17 | 239.50 | 242.50 | 239.50 | 240.50 | 211.11 | 1,043,280 |
| 2024-10-16 | 240.00 | 244.50 | 236.50 | 237.50 | 208.48 | 2,245,607 |
| 2024-10-15 | 240.00 | 243.00 | 239.00 | 243.00 | 213.30 | 1,871,076 |
| 2024-10-14 | 236.00 | 239.50 | 235.50 | 239.50 | 210.23 | 1,605,661 |
| 2024-10-11 | 237.50 | 238.00 | 235.50 | 237.50 | 208.48 | 888,221 |
| 2024-10-09 | 238.50 | 238.50 | 236.00 | 238.00 | 208.91 | 670,201 |
| 2024-10-08 | 233.00 | 238.00 | 233.00 | 238.00 | 208.91 | 1,747,280 |
| 2024-10-07 | 233.00 | 236.50 | 232.00 | 236.50 | 207.60 | 1,198,163 |
| 2024-10-04 | 236.00 | 238.00 | 232.00 | 233.50 | 204.96 | 1,984,352 |
| 2024-10-01 | 238.00 | 239.50 | 235.50 | 239.50 | 210.23 | 1,471,240 |
| 2024-09-30 | 236.50 | 240.00 | 235.00 | 236.50 | 207.60 | 1,415,346 |
| 2024-09-27 | 239.50 | 240.00 | 235.00 | 235.00 | 206.28 | 1,993,149 |
| 2024-09-26 | 238.00 | 240.00 | 235.00 | 237.50 | 208.48 | 3,244,469 |
| 2024-09-25 | 236.00 | 238.50 | 235.00 | 236.00 | 207.16 | 3,136,098 |
| 2024-09-24 | 234.50 | 236.50 | 233.00 | 234.50 | 205.84 | 2,473,273 |
| 2024-09-23 | 238.00 | 239.00 | 232.50 | 234.50 | 205.84 | 2,864,952 |
| 2024-09-20 | 236.00 | 239.00 | 234.50 | 235.50 | 206.72 | 4,266,468 |
| 2024-09-19 | 236.50 | 240.50 | 234.50 | 235.50 | 206.72 | 3,163,542 |
| 2024-09-18 | 236.00 | 240.00 | 235.00 | 236.50 | 207.60 | 2,566,075 |
| 2024-09-16 | 237.50 | 237.50 | 233.00 | 236.00 | 207.16 | 1,277,321 |
| 2024-09-13 | 238.00 | 239.00 | 235.00 | 237.50 | 208.48 | 1,601,098 |
| 2024-09-12 | 239.50 | 240.00 | 237.00 | 238.00 | 208.91 | 1,290,052 |
| 2024-09-11 | 235.00 | 238.00 | 233.00 | 236.00 | 207.16 | 2,045,501 |
| 2024-09-10 | 242.00 | 243.00 | 236.50 | 237.00 | 208.04 | 1,572,788 |
| 2024-09-09 | 235.50 | 243.00 | 235.00 | 241.00 | 211.55 | 3,013,408 |
| 2024-09-06 | 236.00 | 240.50 | 234.00 | 240.50 | 211.11 | 2,449,137 |
| 2024-09-05 | 233.00 | 238.00 | 231.00 | 236.50 | 207.60 | 2,655,633 |
| 2024-09-04 | 226.50 | 235.00 | 225.50 | 225.50 | 197.94 | 3,879,160 |
| 2024-09-03 | 235.00 | 236.50 | 233.50 | 235.00 | 206.28 | 1,390,442 |
| 2024-09-02 | 237.00 | 237.00 | 234.50 | 236.00 | 207.16 | 1,135,124 |
| 2024-08-30 | 237.00 | 237.00 | 234.00 | 236.00 | 207.16 | 1,725,202 |
| 2024-08-29 | 233.50 | 238.00 | 233.50 | 237.00 | 208.04 | 1,291,728 |
| 2024-08-28 | 237.50 | 238.00 | 235.00 | 236.00 | 207.16 | 1,270,251 |
| 2024-08-27 | 233.50 | 237.50 | 232.50 | 237.50 | 208.48 | 1,099,092 |
| 2024-08-26 | 236.00 | 238.00 | 234.00 | 235.50 | 206.72 | 1,082,114 |
| 2024-08-23 | 232.50 | 235.50 | 230.00 | 235.50 | 206.72 | 1,453,495 |
| 2024-08-22 | 231.00 | 233.00 | 230.50 | 233.00 | 204.53 | 1,105,845 |
| 2024-08-21 | 231.00 | 234.00 | 229.00 | 230.50 | 202.33 | 2,365,095 |
| 2024-08-20 | 234.00 | 235.00 | 232.00 | 233.00 | 204.53 | 1,008,836 |
| 2024-08-19 | 231.50 | 234.50 | 230.00 | 234.00 | 205.40 | 1,767,410 |
| 2024-08-16 | 231.50 | 231.50 | 228.00 | 230.50 | 202.33 | 2,667,516 |
| 2024-08-15 | 231.00 | 231.00 | 227.00 | 228.00 | 200.14 | 1,126,302 |
| 2024-08-14 | 231.50 | 231.50 | 227.50 | 229.00 | 201.01 | 1,670,555 |
| 2024-08-13 | 224.00 | 229.00 | 223.50 | 229.00 | 201.01 | 1,955,928 |
| 2024-08-12 | 227.50 | 227.50 | 220.00 | 224.00 | 196.62 | 2,226,650 |
| 2024-08-09 | 223.00 | 228.00 | 220.00 | 227.50 | 199.70 | 3,192,093 |
| 2024-08-08 | 217.00 | 221.50 | 216.00 | 219.00 | 192.24 | 2,577,370 |
| 2024-08-07 | 215.00 | 222.00 | 214.50 | 222.00 | 194.87 | 2,571,157 |
| 2024-08-06 | 216.50 | 219.50 | 210.50 | 217.00 | 190.48 | 4,054,301 |
| 2024-08-05 | 213.50 | 216.50 | 206.00 | 212.50 | 186.53 | 4,793,598 |
| 2024-08-02 | 215.00 | 220.50 | 214.00 | 219.00 | 192.24 | 3,000,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 7.1139 TWD |
| 2025-12-23 | 3.1596 TWD |
| 2025-07-03 | 8.3268 TWD |
| 2024-12-10 | 7.5000 TWD |
| 2024-07-04 | 5.0000 TWD |
| 2023-12-07 | 5.0000 TWD |
| 2023-06-29 | 10.0000 TWD |
| 2022-09-05 | 10.2140 TWD |
| 2021-08-31 | 12.0000 TWD |
| 2020-09-03 | 10.0000 TWD |
| 2019-09-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.