TA-I Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 64.300 | 65.300 | 63.000 | 64.500 | 52.444 | 509,500 |
| 2021-11-09 | 63.100 | 64.400 | 62.900 | 64.200 | 52.201 | 312,909 |
| 2021-11-08 | 64.000 | 64.000 | 63.100 | 63.100 | 51.306 | 233,697 |
| 2021-11-05 | 64.500 | 64.500 | 63.400 | 63.800 | 51.875 | 254,385 |
| 2021-11-04 | 64.500 | 65.300 | 64.300 | 64.300 | 52.282 | 325,830 |
| 2021-11-03 | 63.100 | 65.600 | 63.100 | 64.400 | 52.363 | 982,450 |
| 2021-11-02 | 64.600 | 64.600 | 62.500 | 62.700 | 50.981 | 432,515 |
| 2021-11-01 | 63.700 | 64.800 | 63.700 | 64.300 | 52.282 | 476,574 |
| 2021-10-29 | 64.000 | 64.400 | 63.500 | 63.500 | 51.631 | 291,004 |
| 2021-10-28 | 63.600 | 64.500 | 63.600 | 63.800 | 51.875 | 477,009 |
| 2021-10-27 | 62.500 | 63.400 | 62.400 | 63.300 | 51.469 | 283,251 |
| 2021-10-26 | 62.900 | 63.000 | 62.300 | 62.300 | 50.656 | 143,069 |
| 2021-10-25 | 62.100 | 62.800 | 61.800 | 62.500 | 50.818 | 213,750 |
| 2021-10-22 | 63.500 | 63.500 | 62.200 | 62.400 | 50.737 | 336,500 |
| 2021-10-21 | 61.300 | 64.100 | 60.900 | 64.100 | 52.119 | 804,130 |
| 2021-10-20 | 60.900 | 61.500 | 60.700 | 61.300 | 49.843 | 204,539 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-06-26 | 1.8181 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-06-30 | 4.0000 TWD |
| 2021-07-29 | 3.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-09-26 | 1.4063 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.