TA-I Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 66.300 | 67.600 | 64.500 | 65.700 | 64.974 | 1,194,849 |
| 2026-04-23 | 72.300 | 72.400 | 65.000 | 66.300 | 65.567 | 2,943,427 |
| 2026-04-22 | 74.300 | 74.300 | 71.800 | 72.000 | 71.204 | 2,023,769 |
| 2026-04-21 | 75.200 | 76.100 | 73.000 | 73.900 | 73.083 | 2,357,234 |
| 2026-04-20 | 78.900 | 78.900 | 73.200 | 75.400 | 74.567 | 6,306,297 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-06-26 | 1.8181 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-06-30 | 4.0000 TWD |
| 2021-07-29 | 3.0000 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-09-26 | 1.4063 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.