Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	121.00	122.00	120.00	120.00	102.93	200,235
2024-01-24	120.00	122.00	120.00	120.50	103.36	221,113
2024-01-23	118.50	120.00	118.50	119.50	102.50	121,294
2024-01-22	118.50	120.00	118.00	118.50	101.65	141,372
2024-01-19	118.50	119.00	118.00	118.50	101.65	145,048
2024-01-18	118.00	120.00	118.00	118.50	101.65	216,230
2024-01-17	118.50	119.00	117.50	118.00	101.22	265,082
2024-01-16	118.00	118.50	118.00	118.00	101.22	75,020
2024-01-15	119.00	119.00	118.00	118.00	101.22	128,480
2024-01-12	118.00	118.50	117.50	118.00	101.22	76,100
2024-01-11	119.00	119.00	117.50	118.00	101.22	81,200
2024-01-10	119.00	119.00	117.00	117.00	100.36	126,149
2024-01-09	119.50	119.50	118.00	118.00	101.22	83,022
2024-01-08	118.50	119.50	118.50	118.50	101.65	73,136
2024-01-05	118.50	119.00	118.50	118.50	101.65	65,098
2024-01-04	119.00	119.50	118.00	118.00	101.22	151,670
2024-01-03	119.00	120.00	118.50	119.00	102.08	130,019
2024-01-02	120.00	121.50	118.50	118.50	101.65	756,316
2023-12-29	120.00	120.50	119.50	120.50	103.36	88,107
2023-12-28	120.00	120.50	120.00	120.00	102.93	64,425
2023-12-27	120.00	120.50	119.00	120.00	102.93	257,451
2023-12-26	119.50	120.00	119.00	120.00	102.93	118,096
2023-12-25	120.00	120.00	119.00	119.00	102.08	107,081
2023-12-22	118.50	120.00	118.50	119.50	102.50	208,512
2023-12-21	118.50	119.00	118.00	118.00	101.22	326,584
2023-12-20	119.00	120.00	119.00	119.00	102.08	185,035
2023-12-19	120.50	120.50	119.00	119.00	102.08	198,620
2023-12-18	122.00	122.00	120.50	121.00	103.79	94,496
2023-12-15	122.50	123.00	121.00	121.50	104.22	200,388
2023-12-14	121.00	123.00	121.00	122.50	105.08	254,801
2023-12-13	121.50	122.00	120.50	120.50	103.36	207,001
2023-12-12	121.50	121.50	120.00	121.00	103.79	291,039
2023-12-11	122.00	122.00	120.00	121.00	103.79	428,455
2023-12-08	125.00	125.00	123.00	123.00	105.51	297,684
2023-12-07	125.50	125.50	123.50	124.50	106.79	132,275
2023-12-06	124.00	125.50	123.50	124.50	106.79	188,247
2023-12-05	124.50	124.50	123.00	124.00	106.36	207,516
2023-12-04	126.50	126.50	124.50	124.50	106.79	240,515
2023-12-01	125.50	126.50	125.00	126.00	108.08	264,622
2023-11-30	126.00	126.00	124.50	126.00	108.08	199,221
2023-11-29	124.50	126.00	124.50	125.50	107.65	311,802
2023-11-28	124.50	125.50	124.00	124.50	106.79	287,312
2023-11-27	125.50	126.00	123.00	123.50	105.94	350,264
2023-11-24	123.00	125.00	122.00	124.50	106.79	393,806
2023-11-23	124.00	124.50	121.00	121.50	104.22	302,501
2023-11-22	123.50	124.50	122.50	123.50	105.94	313,445
2023-11-21	123.00	126.50	123.00	123.50	105.94	827,210
2023-11-20	122.50	124.00	121.00	122.00	104.65	353,314
2023-11-17	119.50	122.00	119.50	122.00	104.65	680,562
2023-11-16	119.00	119.50	118.50	119.50	102.50	164,381
2023-11-15	119.50	119.50	118.00	119.00	102.08	368,500
2023-11-14	119.00	119.00	115.00	118.00	101.22	389,229
2023-11-13	119.50	119.50	117.00	118.50	101.65	410,155
2023-11-10	117.00	117.50	116.00	117.00	100.36	107,368
2023-11-09	119.50	119.50	116.00	117.00	100.36	205,066
2023-11-08	117.00	119.00	116.50	118.50	101.65	234,149
2023-11-07	117.00	117.50	116.00	117.50	100.79	255,469
2023-11-06	115.50	120.00	115.50	118.00	101.22	569,665
2023-11-03	115.50	115.50	115.00	115.00	98.644	105,152
2023-11-02	114.50	115.00	113.50	115.00	98.644	132,416

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.