Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	113.00	114.00	112.50	114.00	97.787	68,527
2023-10-31	114.00	114.50	112.50	112.50	96.500	219,268
2023-10-30	113.00	114.00	113.00	114.00	97.787	140,100
2023-10-27	112.00	112.50	112.00	112.50	96.500	100,190
2023-10-26	113.00	113.00	112.00	112.00	96.071	127,173
2023-10-25	113.50	114.50	112.50	113.50	97.358	187,194
2023-10-24	111.50	113.50	111.50	113.50	97.358	114,150
2023-10-23	112.00	113.00	111.50	111.50	95.642	264,712
2023-10-20	114.00	114.00	112.50	113.00	96.929	274,355
2023-10-19	115.00	115.50	114.00	114.00	97.787	261,065
2023-10-18	117.00	118.00	115.00	115.00	98.644	1,020,342
2023-10-17	118.00	118.00	115.50	117.00	100.36	268,100
2023-10-16	116.50	118.00	115.50	118.00	101.22	206,059
2023-10-13	119.00	119.00	117.00	117.00	100.36	190,532
2023-10-12	118.00	119.00	117.00	119.00	102.08	315,379
2023-10-11	115.50	118.00	115.50	118.00	101.22	551,741
2023-10-06	115.00	116.00	115.00	115.00	98.644	87,442
2023-10-05	114.50	115.00	114.00	114.50	98.215	91,053
2023-10-04	115.00	115.50	113.50	114.50	98.215	157,220
2023-10-03	115.50	117.00	115.00	115.00	98.644	98,277
2023-10-02	115.00	116.00	114.50	115.50	99.073	197,281
2023-09-28	115.00	116.00	114.50	115.00	98.644	84,116
2023-09-27	114.50	115.00	114.00	115.00	98.644	73,134
2023-09-26	115.50	116.00	114.50	115.00	98.644	70,093
2023-09-25	115.50	117.00	114.00	116.00	99.502	184,300
2023-09-22	114.00	115.00	113.50	114.50	98.215	168,608
2023-09-21	118.00	118.00	115.00	115.00	98.644	238,477
2023-09-20	118.50	118.50	116.00	118.50	101.65	347,659
2023-09-19	115.00	118.00	115.00	118.00	101.22	274,466
2023-09-18	114.00	115.50	114.00	115.50	99.073	104,296
2023-09-15	115.00	115.50	114.50	114.50	98.215	99,035
2023-09-14	114.50	115.50	114.50	115.00	98.644	77,641
2023-09-13	113.50	115.00	113.50	114.50	98.215	81,575
2023-09-12	114.00	114.50	113.50	114.00	97.787	93,102
2023-09-11	116.00	116.00	112.50	114.00	97.787	268,072
2023-09-08	116.50	117.00	115.50	116.00	99.502	80,397
2023-09-07	115.50	116.50	115.50	116.50	99.931	127,006
2023-09-06	115.50	116.00	115.00	116.00	99.502	112,787
2023-09-05	116.00	117.00	115.50	116.00	99.502	93,480
2023-09-04	115.00	115.50	114.00	115.00	98.644	99,080
2023-09-01	115.50	116.00	114.50	115.00	98.644	146,169
2023-08-31	114.00	117.00	114.00	116.50	99.931	235,550
2023-08-30	114.00	115.50	114.00	115.00	98.644	160,900
2023-08-29	112.50	113.50	112.00	113.00	96.929	89,810
2023-08-28	113.00	113.50	111.00	112.50	96.500	151,362
2023-08-25	113.50	114.00	112.50	113.00	96.929	164,001
2023-08-24	113.00	116.50	113.00	114.50	98.215	364,120
2023-08-23	112.50	113.00	111.50	112.50	96.500	157,530
2023-08-22	113.00	113.00	111.50	112.00	96.071	247,524
2023-08-21	113.00	113.50	112.00	112.00	96.071	184,077
2023-08-18	113.00	115.00	112.00	113.00	96.929	358,127
2023-08-17	112.00	115.00	112.00	114.50	98.215	263,846
2023-08-16	113.50	113.50	111.50	113.00	96.929	190,479
2023-08-15	112.50	114.00	112.50	113.50	97.358	282,201
2023-08-14	114.50	114.50	111.00	112.50	96.500	735,170
2023-08-11	115.00	116.00	113.50	115.00	98.644	452,150
2023-08-10	118.50	118.50	114.00	115.00	98.644	990,661
2023-08-09	118.50	119.00	117.00	118.50	101.65	255,288
2023-08-08	120.50	120.50	117.00	117.50	100.79	383,635
2023-08-07	118.50	120.00	117.00	120.00	102.93	346,310

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.