Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	85.100	85.600	84.400	84.600	68.919	145,202
2023-02-03	85.600	85.600	84.900	85.000	69.245	173,404
2023-02-02	85.400	85.800	85.200	85.700	69.815	153,211
2023-02-01	85.400	85.500	84.600	85.300	69.489	114,076
2023-01-31	85.100	85.200	84.600	84.900	69.164	107,263
2023-01-30	85.500	86.000	84.600	85.000	69.245	229,050
2023-01-17	84.100	85.200	84.100	85.200	69.408	177,816
2023-01-16	84.000	84.200	83.900	84.100	68.512	110,478
2023-01-13	84.500	84.500	82.700	83.000	67.616	248,625
2023-01-12	85.100	85.200	83.600	83.700	68.186	208,570
2023-01-11	85.100	86.000	84.900	85.000	69.245	115,401
2023-01-10	84.500	85.900	84.200	85.500	69.652	293,444
2023-01-09	84.300	84.700	83.500	84.100	68.512	267,622
2023-01-06	85.000	85.200	84.000	84.200	68.593	207,558
2023-01-05	84.000	85.000	84.000	85.000	69.245	189,687
2023-01-04	84.700	84.800	83.700	84.500	68.838	224,714
2023-01-03	85.100	85.600	84.500	84.600	68.919	204,200
2022-12-30	85.700	86.500	84.500	85.900	69.978	356,930
2022-12-29	83.000	85.600	82.700	85.400	69.571	395,464
2022-12-28	83.500	84.300	82.800	83.100	67.697	120,047
2022-12-27	82.100	84.300	81.900	83.800	68.267	295,105
2022-12-26	82.000	82.500	81.800	81.900	66.720	50,801
2022-12-23	81.900	82.400	81.500	82.000	66.801	41,000
2022-12-22	82.500	82.600	82.300	82.500	67.208	40,564
2022-12-21	81.900	82.700	81.900	82.600	67.290	46,600
2022-12-20	83.400	83.800	82.200	82.600	67.290	223,130
2022-12-19	81.600	83.400	81.500	83.400	67.942	227,512
2022-12-16	82.600	82.600	81.200	81.200	66.149	202,010
2022-12-15	82.700	83.000	82.600	83.000	67.616	51,300
2022-12-14	82.700	83.000	82.500	83.000	67.616	97,001
2022-12-13	83.100	83.600	82.500	82.800	67.453	197,000
2022-12-12	82.500	82.700	82.000	82.600	67.290	63,052
2022-12-09	81.400	82.700	81.400	82.500	67.208	68,695
2022-12-08	81.100	81.700	80.600	81.700	66.557	135,000
2022-12-07	82.000	82.000	81.000	81.100	66.068	124,001
2022-12-06	82.900	83.300	81.600	81.600	66.475	130,001
2022-12-05	82.700	83.000	82.700	82.900	67.534	59,000
2022-12-02	83.300	83.300	82.400	82.600	67.290	91,020
2022-12-01	81.900	83.400	81.900	83.300	67.860	205,261
2022-11-30	81.100	81.600	81.000	81.600	66.475	98,000
2022-11-29	81.300	81.500	81.200	81.400	66.312	43,004
2022-11-28	81.300	81.500	81.000	81.300	66.231	69,002
2022-11-25	80.800	81.600	80.800	81.500	66.394	75,150
2022-11-24	80.600	81.000	80.500	81.000	65.986	77,524
2022-11-23	80.600	80.900	80.100	80.400	65.498	123,003
2022-11-22	80.000	80.600	80.000	80.600	65.661	110,006
2022-11-21	79.500	80.000	79.500	80.000	65.172	47,057
2022-11-18	79.800	80.100	79.500	79.500	64.764	98,100
2022-11-17	79.600	79.800	79.300	79.800	65.009	46,929
2022-11-16	79.800	79.800	79.200	79.200	64.520	101,000
2022-11-15	78.900	79.800	78.500	79.800	65.009	136,030
2022-11-14	79.000	79.700	78.900	78.900	64.276	174,200
2022-11-11	79.300	79.700	79.000	79.000	64.357	156,009
2022-11-10	78.700	78.800	78.300	78.300	63.787	67,200
2022-11-09	78.500	79.300	78.400	78.700	64.113	203,800
2022-11-08	79.200	79.200	77.800	78.300	63.787	162,026
2022-11-07	77.800	78.400	77.500	78.400	63.868	144,460
2022-11-04	76.700	78.000	76.700	77.800	63.380	106,025
2022-11-03	76.500	77.200	76.300	77.000	62.728	75,001
2022-11-02	77.000	77.500	77.000	77.100	62.809	53,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.