Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	158.00	161.50	157.00	159.00	159.00	198,133
2026-07-20	159.50	159.50	154.50	155.00	155.00	190,548
2026-07-17	159.00	159.50	156.50	156.50	156.50	244,595
2026-07-16	161.00	161.50	159.00	161.50	161.50	181,117
2026-07-15	160.00	161.00	158.50	161.00	161.00	185,427
2026-07-14	165.00	165.00	157.00	158.50	158.50	357,770
2026-07-13	161.50	165.00	161.50	163.50	163.50	392,569
2026-07-10	160.50	160.50	160.50	160.50	160.50	0
2026-07-09	161.50	162.00	159.50	160.50	160.50	243,100
2026-07-08	162.00	164.50	158.50	159.50	159.50	364,330
2026-07-07	162.50	165.00	160.00	162.00	162.00	449,305
2026-07-06	159.50	167.00	159.50	162.00	162.00	720,480
2026-07-03	160.50	162.00	159.00	159.50	159.50	297,100
2026-07-02	155.50	161.50	155.50	161.00	161.00	600,153
2026-07-01	157.00	157.00	154.50	156.00	156.00	224,039
2026-06-30	150.50	157.50	150.50	156.00	156.00	623,463
2026-06-29	154.50	154.50	148.50	150.00	150.00	455,623
2026-06-26	152.50	155.50	151.50	153.00	153.00	789,716
2026-06-25	150.00	152.00	149.50	150.00	150.00	230,571
2026-06-24	148.50	150.50	148.00	150.50	150.50	204,092
2026-06-23	154.50	154.50	150.00	151.00	151.00	250,256
2026-06-22	154.00	155.50	152.50	154.50	154.50	506,640
2026-06-18	149.00	154.50	148.00	153.50	153.50	678,079
2026-06-17	147.50	147.50	144.50	147.50	147.50	639,013
2026-06-16	150.00	151.00	146.00	147.00	147.00	1,042,185
2026-06-15	158.00	159.50	156.00	156.50	148.70	1,153,803
2026-06-12	159.00	160.50	156.00	156.00	148.22	616,067
2026-06-11	156.50	158.00	155.00	156.50	148.70	538,219
2026-06-10	158.50	161.00	158.00	158.50	150.60	578,266
2026-06-09	159.50	161.00	158.00	159.00	151.08	509,412
2026-06-08	154.50	160.00	153.00	159.50	151.55	697,805
2026-06-05	160.50	161.50	158.00	161.50	153.45	475,421
2026-06-04	160.50	163.00	159.00	160.50	152.50	525,184
2026-06-03	159.50	161.50	158.00	160.50	152.50	552,500
2026-06-02	161.50	162.50	157.50	159.50	151.55	1,210,931
2026-06-01	150.00	161.00	150.00	161.00	152.98	1,891,742
2026-05-29	147.00	149.00	147.00	148.50	141.10	507,128
2026-05-28	147.00	148.00	145.50	147.00	139.67	479,204
2026-05-27	149.00	149.00	146.50	146.50	139.20	505,800
2026-05-26	147.00	148.00	146.50	148.00	140.62	387,400
2026-05-25	150.00	150.00	146.50	146.50	139.20	622,630
2026-05-22	147.00	149.50	146.50	149.50	142.05	285,053
2026-05-21	148.00	148.00	146.00	147.00	139.67	254,200
2026-05-20	147.00	147.00	145.50	146.50	139.20	225,628
2026-05-19	149.00	151.50	146.50	146.50	139.20	357,133
2026-05-18	148.50	149.50	146.50	148.00	140.62	256,604
2026-05-15	151.00	151.00	147.50	148.50	141.10	283,590
2026-05-14	148.50	152.00	148.50	150.00	142.52	477,601
2026-05-13	148.00	149.00	146.00	148.50	141.10	308,435
2026-05-12	149.50	149.50	147.50	148.00	140.62	317,600
2026-05-11	150.00	150.00	147.00	149.50	142.05	507,872
2026-05-08	148.50	149.50	146.00	148.00	140.62	310,502
2026-05-07	150.50	150.50	147.00	147.00	139.67	350,557
2026-05-06	150.00	150.50	148.00	149.50	142.05	469,645
2026-05-05	147.50	150.00	145.50	150.00	142.52	579,496
2026-05-04	146.00	147.00	142.50	146.50	139.20	876,848
2026-04-30	144.50	144.50	141.50	143.00	135.87	508,578
2026-04-29	138.00	144.00	137.00	143.00	135.87	535,749
2026-04-28	139.00	139.00	136.50	138.00	131.12	479,115
2026-04-27	139.00	139.50	137.50	138.50	131.60	515,374

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.