Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	82.200	83.300	82.000	82.800	63.198	196,610
2022-02-10	83.600	84.200	81.900	82.700	63.122	546,802
2022-02-09	85.000	85.500	83.400	84.200	64.267	497,866
2022-02-08	83.400	86.000	83.200	84.800	64.725	715,691
2022-02-07	83.300	84.500	81.800	83.400	63.656	519,216
2022-01-26	81.200	83.200	80.700	82.700	63.122	609,651
2022-01-25	82.800	82.900	80.100	80.500	61.443	773,268
2022-01-24	80.200	84.100	79.300	83.000	63.351	1,472,974
2022-01-21	80.200	81.800	79.700	80.800	61.672	349,107
2022-01-20	80.900	80.900	80.000	80.500	61.443	202,714
2022-01-19	79.700	81.300	79.400	80.200	61.214	356,022
2022-01-18	81.800	81.800	79.600	79.800	60.908	441,201
2022-01-17	80.500	82.800	79.500	80.200	61.214	958,242
2022-01-14	79.700	84.500	79.200	80.000	61.061	2,421,127
2022-01-13	80.100	81.200	78.800	79.600	60.756	598,059
2022-01-12	78.000	80.700	77.700	80.000	61.061	723,264
2022-01-11	75.900	81.500	75.600	78.400	59.840	1,551,283
2022-01-10	73.800	74.800	73.800	74.700	57.016	113,182
2022-01-07	74.400	74.400	73.600	74.200	56.634	173,500
2022-01-06	74.900	74.900	74.200	74.200	56.634	208,620
2022-01-05	74.100	74.900	74.100	74.900	57.168	204,600
2022-01-04	73.600	74.500	73.600	74.200	56.634	175,032
2022-01-03	72.800	73.700	72.800	73.500	56.100	192,001
2021-12-30	73.000	73.000	72.700	72.800	55.566	47,654
2021-12-29	72.900	73.000	72.800	72.800	55.566	49,712
2021-12-28	72.800	72.900	72.500	72.900	55.642	160,526
2021-12-27	72.900	72.900	72.700	72.800	55.566	74,346
2021-12-24	72.900	73.000	72.800	72.900	55.642	60,480
2021-12-23	72.900	72.900	72.400	72.900	55.642	139,061
2021-12-22	72.800	72.800	72.400	72.700	55.489	71,184
2021-12-21	72.500	72.700	72.000	72.700	55.489	113,564
2021-12-20	72.600	72.600	72.400	72.600	55.413	77,250
2021-12-17	72.500	72.800	72.400	72.700	55.489	92,440
2021-12-16	72.700	72.800	72.500	72.500	55.337	95,165
2021-12-15	72.500	72.600	72.500	72.500	55.337	132,224
2021-12-14	72.200	72.400	72.100	72.200	55.108	83,002
2021-12-13	72.500	72.500	71.900	72.300	55.184	251,174
2021-12-10	72.500	72.500	72.100	72.500	55.337	129,401
2021-12-09	72.100	72.400	72.100	72.400	55.260	56,577
2021-12-08	72.400	72.500	72.200	72.200	55.108	63,422
2021-12-07	72.300	72.400	72.000	72.200	55.108	112,150
2021-12-06	72.000	72.200	72.000	72.000	54.955	60,400
2021-12-03	72.000	72.200	71.700	72.000	54.955	108,400
2021-12-02	72.000	72.000	71.500	72.000	54.955	59,069
2021-12-01	71.300	72.100	71.200	72.000	54.955	103,339
2021-11-30	71.000	71.700	71.000	71.200	54.344	67,070
2021-11-29	70.700	71.300	70.600	71.000	54.192	111,142
2021-11-26	72.000	72.000	71.100	71.200	54.344	95,409
2021-11-25	71.700	71.700	71.400	71.500	54.573	151,710
2021-11-24	71.900	72.000	71.600	71.700	54.726	149,788
2021-11-23	72.200	72.200	71.900	72.000	54.955	84,690
2021-11-22	72.200	72.300	71.900	72.100	55.031	65,480
2021-11-19	72.100	72.200	72.000	72.200	55.108	120,800
2021-11-18	71.900	72.300	71.900	72.100	55.031	113,398
2021-11-17	72.100	72.100	71.800	72.000	54.955	133,601
2021-11-16	71.900	72.200	71.800	72.100	55.031	152,600
2021-11-15	72.000	72.000	71.600	71.800	54.802	136,295
2021-11-12	71.900	72.000	71.600	72.000	54.955	97,440
2021-11-11	71.700	71.900	71.700	71.700	54.726	75,300
2021-11-10	71.800	71.900	71.600	71.800	54.802	86,027

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.