Stark Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	71.800	71.900	71.600	71.800	54.802	86,027
2021-11-09	72.000	72.000	71.600	71.800	54.802	76,089
2021-11-08	71.000	71.800	71.000	71.800	54.802	296,170
2021-11-05	71.400	71.400	70.900	71.300	54.421	71,847
2021-11-04	71.100	71.500	70.600	71.100	54.268	171,153
2021-11-03	70.800	71.200	70.600	70.700	53.963	198,800
2021-11-02	71.200	71.400	70.800	70.800	54.039	149,119
2021-11-01	70.800	71.500	70.800	71.200	54.344	173,252
2021-10-29	71.000	71.000	70.600	70.700	53.963	97,882
2021-10-28	70.700	71.000	70.700	71.000	54.192	68,400
2021-10-27	71.400	71.400	70.500	70.700	53.963	127,332
2021-10-26	71.300	71.300	71.000	71.200	54.344	121,456
2021-10-25	70.700	71.200	70.700	71.200	54.344	221,205
2021-10-22	70.700	70.700	70.200	70.700	53.963	122,075
2021-10-21	70.000	70.700	69.500	70.700	53.963	616,074
2021-10-20	70.100	70.100	69.800	70.000	53.428	92,708
2021-10-19	70.000	70.200	69.700	69.800	53.276	138,100
2021-10-18	70.100	70.300	69.700	70.000	53.428	190,801
2021-10-15	69.600	70.100	69.600	69.900	53.352	110,507
2021-10-14	69.500	69.800	69.400	69.500	53.047	71,148

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.