Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	140.00	141.00	139.00	139.50	132.55	346,472
2026-04-23	141.50	142.50	139.50	140.50	133.50	424,181
2026-04-22	140.00	141.00	139.00	140.50	133.50	258,006
2026-04-21	140.00	140.00	138.50	139.00	132.07	300,700
2026-04-20	141.00	141.00	139.00	140.00	133.02	404,083
2026-04-17	140.00	142.00	140.00	140.50	133.50	209,113
2026-04-16	139.00	140.50	139.00	140.00	133.02	136,057
2026-04-15	140.00	141.00	138.50	139.00	132.07	250,210
2026-04-14	138.50	140.00	138.00	139.00	132.07	276,230
2026-04-13	140.00	140.50	138.00	138.50	131.60	400,865
2026-04-10	141.00	142.50	141.00	141.50	134.45	132,850
2026-04-09	141.00	141.00	140.00	140.50	133.50	66,180
2026-04-08	141.00	142.00	140.00	140.00	133.02	157,056
2026-04-07	139.50	139.50	138.50	138.50	131.60	110,078
2026-04-02	141.00	142.00	139.00	139.00	132.07	107,028
2026-04-01	141.50	141.50	139.00	139.00	132.07	144,170
2026-03-31	139.00	140.50	138.00	138.00	131.12	329,210
2026-03-30	138.50	140.00	138.50	139.50	132.55	154,423
2026-03-27	140.00	141.50	140.00	141.00	133.97	79,095
2026-03-26	141.50	143.00	140.50	140.50	133.50	96,116
2026-03-25	143.00	143.00	140.00	141.50	134.45	156,006
2026-03-24	142.00	142.00	138.50	140.00	133.02	315,021
2026-03-23	140.00	141.00	139.00	139.50	132.55	333,325
2026-03-20	143.00	143.50	142.00	142.00	134.92	119,302
2026-03-19	143.50	145.50	142.50	143.00	135.87	193,018
2026-03-18	144.50	145.00	143.50	144.00	136.82	167,043
2026-03-17	143.50	144.50	143.00	143.50	136.35	108,387
2026-03-16	143.00	143.50	142.00	143.50	136.35	137,210
2026-03-13	142.00	144.50	142.00	142.00	134.92	252,469
2026-03-12	144.00	144.50	142.50	143.00	135.87	177,457
2026-03-11	143.50	145.00	143.50	144.00	136.82	219,080
2026-03-10	143.00	143.00	140.50	141.00	133.97	197,347
2026-03-09	140.00	141.50	138.00	139.50	132.55	355,689
2026-03-06	143.00	145.00	142.00	144.50	137.30	130,400
2026-03-05	143.50	144.50	142.00	143.50	136.35	157,007
2026-03-04	142.00	143.00	140.00	141.50	134.45	471,300
2026-03-03	147.50	147.50	143.50	144.00	136.82	311,376
2026-03-02	147.00	149.50	147.00	147.50	140.15	442,007
2026-02-26	146.00	149.00	145.50	147.00	139.67	468,202
2026-02-25	147.00	147.50	144.50	145.00	137.77	370,232
2026-02-24	148.00	148.50	145.00	147.00	139.67	410,711
2026-02-23	144.00	149.00	144.00	148.00	140.62	632,606
2026-02-11	141.00	144.50	141.00	143.50	136.35	448,435
2026-02-10	139.50	139.50	138.00	139.50	132.55	149,304
2026-02-09	138.50	140.50	137.50	138.00	131.12	275,736
2026-02-06	139.00	139.00	136.00	137.50	130.65	274,164
2026-02-05	139.50	141.00	138.00	139.00	132.07	311,291
2026-02-04	139.50	140.00	139.00	140.00	133.02	141,105
2026-02-03	140.00	141.00	139.00	139.50	132.55	237,040
2026-02-02	138.50	140.00	138.00	139.50	132.55	280,550
2026-01-30	139.00	139.00	135.50	138.00	131.12	297,387
2026-01-29	140.00	141.00	139.00	139.00	132.07	199,657
2026-01-28	140.00	140.50	138.00	140.00	133.02	475,210
2026-01-27	140.00	140.00	139.00	139.50	132.55	202,569
2026-01-26	140.50	141.50	139.50	139.50	132.55	192,274
2026-01-23	142.00	142.50	140.00	140.00	133.02	217,831
2026-01-22	141.00	142.00	140.00	141.50	134.45	270,511
2026-01-21	140.00	142.00	139.50	140.00	133.02	243,084
2026-01-20	140.00	141.50	139.50	140.00	133.02	253,830
2026-01-19	141.50	142.00	138.50	139.00	132.07	643,254

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.