Stark Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 139.00 | 139.50 | 137.50 | 138.50 | 131.60 | 515,374 |
| 2026-04-24 | 140.00 | 141.00 | 139.00 | 139.50 | 132.55 | 346,472 |
| 2026-04-23 | 141.50 | 142.50 | 139.50 | 140.50 | 133.50 | 424,181 |
| 2026-04-22 | 140.00 | 141.00 | 139.00 | 140.50 | 133.50 | 258,006 |
| 2026-04-21 | 140.00 | 140.00 | 138.50 | 139.00 | 132.07 | 300,700 |
| 2026-04-20 | 141.00 | 141.00 | 139.00 | 140.00 | 133.02 | 404,083 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.8000 TWD |
| 2025-06-18 | 7.4220 TWD |
| 2024-06-20 | 6.6400 TWD |
| 2023-06-15 | 6.2600 TWD |
| 2022-06-23 | 5.6200 TWD |
| 2021-06-24 | 4.3000 TWD |
| 2020-06-18 | 4.4500 TWD |
| 2019-06-27 | 3.4200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.