Stark Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	143.50	144.00	141.00	141.50	134.45	412,499
2026-01-15	145.00	145.50	143.00	143.50	136.35	295,344
2026-01-14	145.00	147.00	144.00	145.00	137.77	248,456
2026-01-13	148.50	148.50	145.00	145.00	137.77	461,780
2026-01-12	151.00	151.00	146.00	148.50	141.10	441,995
2026-01-09	150.00	151.50	149.00	151.50	143.95	154,015
2026-01-08	150.00	151.00	149.00	149.50	142.05	138,081
2026-01-07	151.00	151.00	149.00	149.00	141.57	133,301
2026-01-06	149.00	150.00	149.00	150.00	142.52	134,267
2026-01-05	152.50	152.50	149.00	149.00	141.57	196,610
2026-01-02	151.50	153.50	151.00	152.50	144.90	111,185
2025-12-31	152.00	152.50	151.00	151.00	143.47	111,010
2025-12-30	151.50	152.00	150.50	152.00	144.42	70,033
2025-12-29	150.00	152.00	149.00	152.00	144.42	104,767
2025-12-26	150.50	150.50	149.50	149.50	142.05	84,104
2025-12-24	151.00	152.00	150.00	150.50	143.00	74,601
2025-12-23	153.00	153.00	151.00	151.00	143.47	58,202
2025-12-22	151.00	152.50	151.00	151.50	143.95	138,150
2025-12-19	150.50	150.50	148.50	150.00	142.52	142,003
2025-12-18	147.00	149.00	146.50	148.50	141.10	85,066
2025-12-17	147.00	149.00	147.00	147.00	139.67	85,214
2025-12-16	148.00	148.50	145.50	146.00	138.72	209,015
2025-12-15	150.50	150.50	149.00	149.00	141.57	128,008
2025-12-12	152.00	152.00	150.50	150.50	143.00	42,025
2025-12-11	150.00	151.50	149.50	150.50	143.00	88,525
2025-12-10	149.00	151.00	149.00	149.50	142.05	74,560
2025-12-09	149.50	151.00	149.00	149.00	141.57	124,059
2025-12-08	150.50	151.50	150.00	150.00	142.52	94,035
2025-12-05	152.00	152.00	149.50	150.50	143.00	138,480
2025-12-04	151.00	152.50	150.50	150.50	143.00	121,200
2025-12-03	153.00	153.00	151.00	151.00	143.47	109,147
2025-12-02	153.00	153.00	151.00	152.50	144.90	216,006
2025-12-01	153.00	154.50	152.50	153.00	145.37	207,354
2025-11-28	151.00	152.50	151.00	152.50	144.90	109,032
2025-11-27	149.00	151.00	149.00	150.50	143.00	64,601
2025-11-26	148.50	150.00	148.50	149.00	141.57	154,600
2025-11-25	150.00	150.00	147.50	148.00	140.62	111,061
2025-11-24	146.50	148.00	145.00	148.00	140.62	137,052
2025-11-21	146.50	147.50	144.00	145.00	137.77	145,273
2025-11-20	144.50	147.00	144.50	147.00	139.67	165,341
2025-11-19	146.00	146.00	143.00	144.00	136.82	315,200
2025-11-18	147.00	148.00	144.00	145.00	137.77	477,106
2025-11-17	150.50	150.50	147.00	147.50	140.15	394,462
2025-11-14	153.00	153.00	150.00	150.00	142.52	368,477
2025-11-13	154.00	154.50	151.50	151.50	143.95	240,153
2025-11-12	152.50	154.00	152.50	153.50	145.85	181,452
2025-11-11	154.00	154.00	152.00	152.00	144.42	273,737
2025-11-10	157.00	161.50	153.00	153.50	145.85	477,006
2025-11-07	157.00	157.50	156.50	156.50	148.70	107,006
2025-11-06	160.50	161.50	157.00	157.00	149.18	201,292
2025-11-05	158.00	160.00	158.00	158.50	150.60	111,117
2025-11-04	161.00	161.00	158.50	158.50	150.60	272,352
2025-11-03	162.00	162.00	160.50	162.00	153.93	133,530
2025-10-31	162.00	162.00	160.00	160.00	152.03	171,839
2025-10-30	165.00	165.00	161.00	161.00	152.98	360,025
2025-10-29	164.00	166.50	164.00	165.00	156.78	111,051
2025-10-28	165.50	165.50	163.00	164.50	156.30	117,046
2025-10-27	165.00	166.00	164.00	165.00	156.78	240,178
2025-10-23	161.50	166.00	161.50	164.00	155.83	159,020
2025-10-22	164.50	165.00	162.50	162.50	154.40	312,387

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	7.8000 TWD
2025-06-18	7.4220 TWD
2024-06-20	6.6400 TWD
2023-06-15	6.2600 TWD
2022-06-23	5.6200 TWD
2021-06-24	4.3000 TWD
2020-06-18	4.4500 TWD
2019-06-27	3.4200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.