Stark Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 165.00 | 166.00 | 164.50 | 164.50 | 156.30 | 168,320 |
| 2025-10-20 | 166.00 | 167.00 | 164.00 | 165.00 | 156.78 | 187,150 |
| 2025-10-17 | 166.00 | 167.00 | 165.50 | 166.00 | 157.73 | 174,061 |
| 2025-10-16 | 169.50 | 169.50 | 166.50 | 167.00 | 158.68 | 274,227 |
| 2025-10-15 | 166.00 | 171.00 | 166.00 | 171.00 | 162.48 | 370,845 |
| 2025-10-14 | 170.00 | 171.50 | 166.00 | 166.00 | 157.73 | 591,432 |
| 2025-10-13 | 169.00 | 173.00 | 169.00 | 170.50 | 162.00 | 243,497 |
| 2025-10-09 | 175.00 | 175.00 | 172.50 | 174.00 | 165.33 | 121,050 |
| 2025-10-08 | 173.00 | 173.50 | 171.50 | 173.50 | 164.85 | 93,002 |
| 2025-10-07 | 173.50 | 173.50 | 172.00 | 173.00 | 164.38 | 98,701 |
| 2025-10-03 | 176.00 | 176.00 | 170.50 | 173.00 | 164.38 | 231,333 |
| 2025-10-02 | 179.00 | 179.00 | 175.00 | 175.00 | 166.28 | 131,166 |
| 2025-10-01 | 178.00 | 178.00 | 175.50 | 176.00 | 167.23 | 186,500 |
| 2025-09-30 | 176.00 | 181.00 | 176.00 | 178.00 | 169.13 | 320,031 |
| 2025-09-29 | 176.00 | 176.00 | 176.00 | 176.00 | 167.23 | 0 |
| 2025-09-26 | 174.00 | 176.50 | 172.00 | 176.00 | 167.23 | 251,539 |
| 2025-09-25 | 176.00 | 177.50 | 175.00 | 175.50 | 166.75 | 241,288 |
| 2025-09-24 | 172.00 | 176.50 | 172.00 | 175.50 | 166.75 | 376,528 |
| 2025-09-23 | 169.50 | 172.00 | 169.50 | 171.50 | 162.95 | 158,665 |
| 2025-09-22 | 173.50 | 174.00 | 169.00 | 169.50 | 161.05 | 256,440 |
| 2025-09-19 | 170.50 | 172.00 | 169.00 | 172.00 | 163.43 | 3,040,637 |
| 2025-09-18 | 170.00 | 170.50 | 168.50 | 170.50 | 162.00 | 176,015 |
| 2025-09-17 | 170.00 | 172.00 | 168.50 | 168.50 | 160.10 | 264,000 |
| 2025-09-16 | 168.00 | 170.00 | 167.50 | 168.50 | 160.10 | 193,309 |
| 2025-09-15 | 169.00 | 170.00 | 167.50 | 167.50 | 159.15 | 157,044 |
| 2025-09-12 | 168.00 | 170.00 | 168.00 | 168.50 | 160.10 | 178,541 |
| 2025-09-11 | 169.50 | 170.50 | 167.50 | 168.00 | 159.63 | 306,480 |
| 2025-09-10 | 168.50 | 171.00 | 168.50 | 170.00 | 161.53 | 221,123 |
| 2025-09-09 | 169.00 | 170.50 | 168.00 | 168.50 | 160.10 | 182,032 |
| 2025-09-08 | 169.00 | 171.00 | 168.50 | 168.50 | 160.10 | 181,054 |
| 2025-09-05 | 170.00 | 170.50 | 169.00 | 169.50 | 161.05 | 101,058 |
| 2025-09-04 | 169.50 | 170.50 | 168.00 | 169.00 | 160.58 | 261,029 |
| 2025-09-03 | 168.50 | 169.50 | 167.50 | 169.00 | 160.58 | 121,050 |
| 2025-09-02 | 169.50 | 171.50 | 167.00 | 167.00 | 158.68 | 321,121 |
| 2025-09-01 | 171.00 | 173.50 | 169.00 | 169.50 | 161.05 | 343,335 |
| 2025-08-29 | 174.00 | 174.50 | 170.50 | 173.00 | 164.38 | 423,144 |
| 2025-08-28 | 177.50 | 179.00 | 174.00 | 174.00 | 165.33 | 266,234 |
| 2025-08-27 | 180.50 | 182.50 | 177.50 | 177.50 | 168.65 | 249,438 |
| 2025-08-26 | 180.50 | 182.50 | 179.50 | 181.00 | 171.98 | 234,110 |
| 2025-08-25 | 177.00 | 182.50 | 177.00 | 180.50 | 171.50 | 498,713 |
| 2025-08-22 | 173.50 | 177.00 | 173.50 | 175.50 | 166.75 | 162,006 |
| 2025-08-21 | 173.00 | 175.50 | 173.00 | 173.50 | 164.85 | 150,050 |
| 2025-08-20 | 177.00 | 177.00 | 173.00 | 173.00 | 164.38 | 221,862 |
| 2025-08-19 | 176.50 | 178.50 | 176.00 | 177.50 | 168.65 | 160,240 |
| 2025-08-18 | 178.50 | 179.00 | 176.00 | 177.50 | 168.65 | 225,147 |
| 2025-08-15 | 181.00 | 181.00 | 178.50 | 178.50 | 169.60 | 197,669 |
| 2025-08-14 | 181.50 | 182.00 | 177.00 | 181.00 | 171.98 | 370,150 |
| 2025-08-13 | 183.00 | 185.00 | 181.00 | 181.00 | 171.98 | 333,876 |
| 2025-08-12 | 179.50 | 183.00 | 179.50 | 181.50 | 172.45 | 552,986 |
| 2025-08-11 | 177.50 | 181.50 | 177.00 | 177.50 | 168.65 | 487,702 |
| 2025-08-08 | 173.50 | 177.50 | 172.00 | 177.00 | 168.18 | 366,696 |
| 2025-08-07 | 172.50 | 177.00 | 170.50 | 173.00 | 164.38 | 598,914 |
| 2025-08-06 | 167.50 | 171.00 | 167.00 | 170.00 | 161.53 | 435,956 |
| 2025-08-05 | 166.50 | 169.50 | 165.50 | 167.50 | 159.15 | 293,655 |
| 2025-08-04 | 162.50 | 166.00 | 161.50 | 165.50 | 157.25 | 290,319 |
| 2025-08-01 | 163.00 | 163.00 | 163.00 | 163.00 | 154.88 | 0 |
| 2025-07-31 | 162.00 | 163.50 | 161.00 | 163.00 | 154.88 | 177,086 |
| 2025-07-30 | 161.50 | 162.00 | 160.00 | 162.00 | 153.93 | 109,300 |
| 2025-07-29 | 161.00 | 161.50 | 159.00 | 161.00 | 152.98 | 174,025 |
| 2025-07-28 | 160.00 | 162.00 | 160.00 | 161.00 | 152.98 | 171,032 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.8000 TWD |
| 2025-06-18 | 7.4220 TWD |
| 2024-06-20 | 6.6400 TWD |
| 2023-06-15 | 6.2600 TWD |
| 2022-06-23 | 5.6200 TWD |
| 2021-06-24 | 4.3000 TWD |
| 2020-06-18 | 4.4500 TWD |
| 2019-06-27 | 3.4200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.