Stark Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 154.00 | 157.00 | 149.50 | 150.00 | 135.76 | 3,920,594 |
| 2025-04-30 | 150.50 | 151.00 | 146.50 | 147.00 | 133.05 | 753,481 |
| 2025-04-29 | 145.00 | 152.50 | 145.00 | 150.50 | 136.22 | 1,136,460 |
| 2025-04-28 | 149.50 | 149.50 | 145.00 | 148.00 | 133.95 | 923,150 |
| 2025-04-25 | 141.00 | 149.50 | 141.00 | 145.50 | 131.69 | 1,242,577 |
| 2025-04-24 | 137.50 | 142.50 | 137.00 | 140.50 | 127.17 | 671,506 |
| 2025-04-23 | 133.00 | 143.00 | 133.00 | 136.50 | 123.55 | 774,471 |
| 2025-04-22 | 130.00 | 132.00 | 128.00 | 130.00 | 117.66 | 295,427 |
| 2025-04-21 | 133.00 | 133.00 | 130.50 | 130.50 | 118.12 | 276,358 |
| 2025-04-18 | 132.50 | 135.00 | 132.50 | 133.00 | 120.38 | 206,420 |
| 2025-04-17 | 134.00 | 136.00 | 131.00 | 132.50 | 119.93 | 381,032 |
| 2025-04-16 | 133.00 | 135.00 | 130.50 | 130.50 | 118.12 | 211,031 |
| 2025-04-15 | 128.50 | 133.50 | 128.50 | 133.00 | 120.38 | 210,211 |
| 2025-04-14 | 130.50 | 132.50 | 128.50 | 128.50 | 116.31 | 410,176 |
| 2025-04-11 | 129.50 | 130.00 | 123.00 | 128.50 | 116.31 | 803,263 |
| 2025-04-10 | 131.00 | 131.00 | 126.50 | 131.00 | 118.57 | 429,042 |
| 2025-04-09 | 124.00 | 125.00 | 117.50 | 119.50 | 108.16 | 1,039,648 |
| 2025-04-08 | 118.00 | 126.50 | 118.00 | 126.50 | 114.50 | 903,472 |
| 2025-04-07 | 125.00 | 125.00 | 125.00 | 125.00 | 113.14 | 390,672 |
| 2025-04-02 | 140.00 | 140.50 | 138.50 | 138.50 | 125.36 | 113,633 |
| 2025-04-01 | 136.50 | 141.50 | 136.00 | 140.00 | 126.71 | 370,044 |
| 2025-03-31 | 138.00 | 139.50 | 135.50 | 136.00 | 123.09 | 481,733 |
| 2025-03-28 | 143.50 | 143.50 | 140.00 | 141.50 | 128.07 | 405,182 |
| 2025-03-27 | 144.00 | 144.50 | 143.00 | 143.50 | 129.88 | 98,257 |
| 2025-03-26 | 144.00 | 146.00 | 144.00 | 145.00 | 131.24 | 299,533 |
| 2025-03-25 | 146.00 | 146.00 | 143.50 | 143.50 | 129.88 | 220,382 |
| 2025-03-24 | 146.50 | 147.00 | 145.00 | 145.00 | 131.24 | 130,696 |
| 2025-03-21 | 147.00 | 148.50 | 145.50 | 146.00 | 132.14 | 239,845 |
| 2025-03-20 | 143.50 | 146.50 | 142.50 | 145.50 | 131.69 | 298,075 |
| 2025-03-19 | 145.00 | 145.00 | 142.50 | 142.50 | 128.98 | 229,024 |
| 2025-03-18 | 146.00 | 146.00 | 143.50 | 143.50 | 129.88 | 161,109 |
| 2025-03-17 | 147.00 | 147.00 | 142.50 | 143.50 | 129.88 | 274,138 |
| 2025-03-14 | 145.50 | 147.50 | 145.00 | 145.50 | 131.69 | 162,259 |
| 2025-03-13 | 149.00 | 149.00 | 146.00 | 146.00 | 132.14 | 157,207 |
| 2025-03-12 | 147.00 | 148.50 | 146.50 | 147.00 | 133.05 | 211,168 |
| 2025-03-11 | 143.50 | 148.50 | 142.00 | 146.50 | 132.60 | 499,806 |
| 2025-03-10 | 149.50 | 150.00 | 146.50 | 147.00 | 133.05 | 471,545 |
| 2025-03-07 | 156.00 | 156.00 | 148.50 | 149.50 | 135.31 | 1,156,132 |
| 2025-03-06 | 160.50 | 161.50 | 157.50 | 157.50 | 142.55 | 575,032 |
| 2025-03-05 | 163.00 | 165.00 | 162.00 | 162.50 | 147.08 | 253,137 |
| 2025-03-04 | 161.00 | 165.50 | 160.50 | 163.50 | 147.98 | 819,704 |
| 2025-03-03 | 162.00 | 167.00 | 158.00 | 163.00 | 147.53 | 1,487,970 |
| 2025-02-27 | 161.00 | 163.00 | 157.50 | 157.50 | 142.55 | 331,406 |
| 2025-02-26 | 158.50 | 162.00 | 158.00 | 161.50 | 146.17 | 325,432 |
| 2025-02-25 | 160.00 | 161.50 | 157.50 | 158.50 | 143.46 | 288,166 |
| 2025-02-24 | 157.00 | 162.00 | 157.00 | 160.00 | 144.82 | 508,208 |
| 2025-02-21 | 153.00 | 162.50 | 153.00 | 159.00 | 143.91 | 1,021,848 |
| 2025-02-20 | 154.50 | 154.50 | 151.50 | 152.50 | 138.03 | 318,855 |
| 2025-02-19 | 154.00 | 155.50 | 152.50 | 154.50 | 139.84 | 273,217 |
| 2025-02-18 | 155.50 | 155.50 | 152.50 | 153.50 | 138.93 | 283,502 |
| 2025-02-17 | 156.00 | 156.00 | 153.00 | 155.50 | 140.74 | 230,868 |
| 2025-02-14 | 159.50 | 159.50 | 153.50 | 154.00 | 139.39 | 595,512 |
| 2025-02-13 | 160.00 | 164.50 | 158.50 | 158.50 | 143.46 | 942,622 |
| 2025-02-12 | 157.00 | 160.00 | 156.50 | 159.00 | 143.91 | 433,035 |
| 2025-02-11 | 161.00 | 161.00 | 157.00 | 157.00 | 142.10 | 732,602 |
| 2025-02-10 | 159.00 | 160.50 | 155.00 | 156.50 | 141.65 | 569,318 |
| 2025-02-07 | 155.00 | 162.00 | 154.00 | 158.50 | 143.46 | 1,469,274 |
| 2025-02-06 | 157.00 | 157.00 | 152.00 | 153.00 | 138.48 | 700,589 |
| 2025-02-05 | 150.50 | 156.50 | 148.00 | 154.00 | 139.39 | 1,159,101 |
| 2025-02-04 | 148.00 | 151.00 | 147.00 | 149.00 | 134.86 | 1,258,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.8000 TWD |
| 2025-06-18 | 7.4220 TWD |
| 2024-06-20 | 6.6400 TWD |
| 2023-06-15 | 6.2600 TWD |
| 2022-06-23 | 5.6200 TWD |
| 2021-06-24 | 4.3000 TWD |
| 2020-06-18 | 4.4500 TWD |
| 2019-06-27 | 3.4200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.