Uniform Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.650 | 18.650 | 17.800 | 17.800 | 17.697 | 290,000 |
| 2026-07-22 | 18.700 | 19.250 | 18.500 | 18.500 | 18.393 | 554,046 |
| 2026-07-21 | 18.800 | 18.800 | 18.250 | 18.450 | 18.450 | 364,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.4977 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.